实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
COWCoW Protocol
$0.1502
38.95%
-
LSK应用链
$0.2925
35.67%
-
EDENOpenEden
$0.05902
16.43%
-
CVCCivic
$0.02382
15.69%
-
STXStacks
$0.3178
14.32%
-
RADRadworks
$0.251
13.06%
-
PENDLEPendle
$1.887
11.79%
-
REDRedStone
$0.1356
11.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
INITInitia
$0.17133
-17.26%
-
ETH以太坊
市值$2,719.59亿
1.48%
-
BNB币安币
市值$919.99亿
1.21%
-
XRPXRP (瑞波币)
市值$793.93亿
1.41%
-
USDCUSDC
市值$715.33亿
-0.05%
-
SOLSolana
市值$559.16亿
1.34%
-
TRX波场
市值$317.65亿
-4.46%
-
HYPEHyperliquid
市值$220.74亿
-4.48%
-
ZEC大零币
市值$208.63亿
5.20%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
INJInjective
|
$7.098 | $7.28 | $6.86 | $674.23万 | $7.11亿 | 0.55% |
| 371 |
MAGICTreasure
|
$0.0825 | $0.084 | $0.081 | $37.56万 | $2,810.67万 | -0.48% |
| 11 |
TRX波场
|
$0.3168 | $0.3365 | $0.3152 | $4,013.89万 | $317.65亿 | -4.46% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 344 |
METMeteora
|
$0.2839 | $0.2862 | $0.2747 | $41.84万 | $411.75万 | 2.60% |
| 595 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.80万 | — | 0.00% |
| 524 |
MANTAManta Network
|
$0.05953 | $0.06134 | $0.05868 | $18.62万 | $2,868.73万 | 1.17% |
| 654 |
PYPLBPYPLB
|
$57.05 | $57.58 | $56.64 | $6.32万 | — | 0.71% |
| 173 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.19 | $24.39 | $23.11 | $2.63万 | $633.81万 | 2.76% |
| 402 |
MASKMask Network
|
$0.386 | $0.408 | $0.373 | $33.44万 | $1,604.55万 | 3.21% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 467 |
ZKCBoundless
|
$0.0317 | $0.0322 | $0.0308 | $25.77万 | $912.14万 | 1.60% |
| 164 |
MUBARAKMubarak
|
$0.0453 | $0.04791 | $0.0453 | $116.13万 | $4,669.73万 | -2.73% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 109 |
AVAAVA (Travala)
|
$0.3189 | $0.3598 | $0.3115 | $214.37万 | $654.06万 | -3.28% |
| 418 |
ANIMEAnimecoin
|
$0.002824 | $0.002857 | $0.002743 | $31.44万 | $1,560.82万 | 2.36% |
| 259 |
BMNRBBitMine Immersion Technologies
|
$20.21 | $20.80 | $19.64 | $64.68万 | $975.77万 | -0.20% |
| 635 |
TKOTokocrypto
|
$0.0481 | $0.0488 | $0.0473 | $8.37万 | $358.47万 | 1.48% |
| 143 |
NIGHTMidnight
|
$0.03969 | $0.04044 | $0.03782 | $136.14万 | $6.48亿 | 4.81% |
| 678 |
APPBAPPB
|
$228.78 | $239.00 | $225.71 | $3.25万 | — | -4.12% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 235 |
GRTThe Graph
|
$0.02062 | $0.02126 | $0.01952 | $72.47万 | $2.23亿 | 5.47% |
| 578 |
QKCQuarkChain
|
$0.002422 | $0.002468 | $0.002329 | $13.91万 | $1,726.33万 | 2.80% |
| 574 |
WDCBWestern Digital (bStocks Token
|
$367.33 | $372.55 | $361.79 | $14.28万 | $264.73万 | -0.85% |
| 331 |
HEMIHemi
|
$0.00474 | $0.00494 | $0.00462 | $43.60万 | $1,969.93万 | 2.38% |
| 400 |
AIArtificial Inu
|
$0.0182 | $0.0187 | $0.0173 | $33.91万 | $229.44万 | 4.60% |
| 66 |
RUNETHORChain
|
$0.705 | $0.718 | $0.627 | $470.96万 | $2.09亿 | 9.13% |
| 265 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.13 | $56.80 | $53.25 | $62.98万 | $921.97万 | -1.73% |
| 35 |
SOPHSophon
|
$0.00159 | $0.0026 | $0.00151 | $1,202.50万 | $875.18万 | -5.36% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 321 |
IOSTIOST
|
$0.000727 | $0.000737 | $0.000706 | $45.47万 | $2,692.13万 | 2.39% |
| 146 |
REDRedStone
|
$0.1356 | $0.1392 | $0.1214 | $132.06万 | $6,894.49万 | 11.70% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.14 | $140.43 | $134.78 | $1,387.99万 | $1.76亿 | -0.04% |
| 6 |
NEARNEAR Protocol
|
$4.424 | $4.46 | $4.24 | $8,116.26万 | $56.59亿 | 4.09% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 48 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1687 | $0.1605 | $869.37万 | $3.85亿 | -0.43% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 405 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.00518 | $33.16万 | $2,313.03万 | 0.19% |
| 157 |
RAYRaydium
|
$1.6438 | $1.67 | $1.58 | $126.49万 | $4.35亿 | 4.14% |
| 229 |
SYNSynapse
|
$0.16014 | $0.16242 | $0.15103 | $74.71万 | $3,449.92万 | 1.87% |
| 561 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.89 | $168.51 | $162.00 | $15.79万 | $242.96万 | -1.65% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 156 |
AUDIOAudius
|
$0.0138 | $0.0149 | $0.0129 | $126.75万 | $1,918.96万 | 6.07% |
| 588 |
FLUXFlux
|
$0.0598 | $0.061 | $0.058 | $12.33万 | $2,516.60万 | 1.01% |
| 583 |
RESOLVResolv
|
$0.01536 | $0.01579 | $0.01465 | $13.63万 | $767.32万 | 3.57% |
| 383 |
TSTTest
|
$0.01342 | $0.01374 | $0.01257 | $36.36万 | $1,227.29万 | 3.23% |
相关站点
共 40 个
Starknet - 币种排行
RE - 比特币
Sophon - 币种排行
United Stables - 比特币行情
Amp - 以太坊ETH价格
Tether Gold - 加密货币行情
Bittensor - 以太坊ETH价格
NFP - 币种排行
EigenCloud - 数字货币市值
币安币 - BTC行情
Sui - 加密货币行情
RWUSD - 币种排行
Ethena - BTC行情
Gram - 数字货币市值
Spark - 比特币行情
Quant - 比特币行情
Gitcoin - 以太坊ETH价格
Spark - BTC行情
Pyth Network - 比特币
波场 - 数字货币市值
United Stables - BTC行情
应用链 - 比特币行情
Official Trump - 以太坊ETH价格
OpenEden - 数字货币市值
Worldcoin - 数字货币市值
Reserve Rights - 比特币行情
World Liberty - 比特币
比特现金 - 以太坊ETH价格
Chainlink - 比特币
Worldcoin - 加密货币行情
Filecoin - BTC行情
Official Trump - 币种排行
Spark - 比特币
Particle - 以太坊ETH价格
Artificial - 比特币
Sophon - 数字货币市值
Celo - 以太坊ETH价格
Pyth Network - 比特币行情
Quant - BTC行情
Artificial - 数字货币市值