OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
602	ADBEBADBEB	$244.07	$257.05	$243.86	$11.51万	—	-4.22%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
584	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1347	$13.18万	$1,357.08万	2.59%
686	LLYBLLYB	$1267.87	$1,296.75	$1,267.87	$1.52万	—	-1.00%
150	METABMETAB	$621.83	$633.58	$619.55	$151.36万	—	-1.39%
266	VTHOVeThor	$0.000589	$0.000605	$0.000569	$63.12万	$5,966.60万	2.79%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.34万	$13.18亿	0.00%
333	STXBSTXB	$654.21	$687.13	$610.64	$44.14万	—	-0.54%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
676	RPLRocket Pool	$1.498	$1.51	$1.46	$3.69万	$3,406.27万	1.97%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
642	BANDBand	$0.2121	$0.2164	$0.2004	$7.98万	$3,822.62万	4.33%
254	ACEFusionist	$0.1458	$0.1474	$0.1403	$69.78万	$1,630.42万	2.39%
635	AEVOAevo	$0.02216	$0.02236	$0.02152	$8.85万	$2,026.07万	2.17%
499	LPTLivepeer	$1.519	$1.54	$1.49	$20.19万	$7,523.30万	0.60%