GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.47

≈ ￥154.902

0.47% ($0.11)

更新于 2026-10-29 17:15:01

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.36

24H 成交量

$2.89万

流通市值

$643.00万

24H 涨跌额

($0.11)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
631	ADBEBADBEB	$244.04	$250.71	$240.16	$10.91万	—	-0.86%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
531	ALICEMy Neighbor Alice	$0.1347	$0.141	$0.133	$20.07万	$1,377.31万	-3.44%
689	LLYBLLYB	$1309.25	$1,312.93	$1,263.26	$2.02万	—	2.37%
134	METABMETAB	$620.75	$625.11	$609.92	$205.19万	—	-0.46%
367	VTHOVeThor	$0.000578	$0.000597	$0.000565	$41.13万	$6,130.69万	-1.87%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$900.70万	$13.19亿	-0.01%
296	STXBSTXB	$676.99	$700.29	$624.40	$59.50万	—	4.76%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
648	RPLRocket Pool	$1.469	$1.53	$1.44	$8.71万	$3,465.15万	-2.52%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
585	BANDBand	$0.2067	$0.2185	$0.2045	$15.63万	$3,934.98万	-3.19%
292	ACEFusionist	$0.1442	$0.1504	$0.1411	$62.25万	$1,670.15万	-1.77%
646	AEVOAevo	$0.02159	$0.02248	$0.02142	$9.18万	$2,066.36万	-2.88%
570	LPTLivepeer	$1.479	$1.55	$1.46	$16.52万	$7,538.60万	-3.02%