实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.05
28.21%
-
BEAMXBEAMX
$0.00424
25.70%
-
SOPHSophon
$0.00175
22.38%
-
HYPEHyperliquid
$91.57
15.53%
-
SOXSBDirexion Semiconductor Bear 3X
$48.98
14.39%
-
ALPINEAlpine F1 Team Fan Token
$0.335
13.95%
-
LSK应用链
$0.1913
13.26%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.87
-49.66%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$69.2
-25.07%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.42
-19.45%
-
MARSCOINMarsCoin
$0.0521
-17.43%
-
ETH以太坊
市值$2,890.75亿
-3.75%
-
BNB币安币
市值$985.64亿
-5.87%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.99%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.80%
-
TRX波场
市值$314.71亿
0.06%
-
ZEC大零币
市值$230.77亿
0.31%
-
HYPEHyperliquid
市值$224.92亿
15.53%
-
BTC比特币
成交额$25.49亿
-2.49%
-
USDCUSDC
成交额$18.91亿
0.03%
-
ETH以太坊
成交额$12.72亿
-3.75%
-
BNB币安币
成交额$4.95亿
-5.87%
-
SOLSolana
成交额$4.60亿
-2.80%
-
ZEC大零币
成交额$3.20亿
0.31%
-
NEARNEAR Protocol
成交额$2.55亿
0.16%
-
XRPXRP (瑞波币)
成交额$2.55亿
-2.99%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
JPMBJPMB
|
$344.79 | $346.16 | $342.54 | $2.64万 | — | 0.52% |
| 211 |
FORMFour
|
$0.2052 | $0.2286 | $0.19 | $170.60万 | $8,635.40万 | -5.83% |
| 59 |
CELOCelo
|
$0.07166 | $0.08348 | $0.06814 | $1,385.02万 | $5,018.51万 | -8.42% |
| 453 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 190 |
VET唯链
|
$0.005865 | $0.006384 | $0.005578 | $196.63万 | $5.42亿 | -3.85% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5465 | $0.4891 | $470.08万 | $5.37亿 | -2.69% |
| 247 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $129.32万 | $1,394.04万 | -4.42% |
| 468 |
AGLDAdventure Gold
|
$0.173 | $0.1866 | $0.1632 | $44.76万 | $1,711.09万 | -0.52% |
| 229 |
GENIUSGenius
|
$0.3011 | $0.3334 | $0.2944 | $149.31万 | $1.07亿 | -8.84% |
| 385 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001455 | $0.0001275 | $64.89万 | $930.21万 | 0.14% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $115.85万 | $8,400.06万 | -4.98% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 521 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $34.63万 | $8,784.05万 | -5.69% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 410 |
ESPEspresso
|
$0.0805 | $0.08815 | $0.07638 | $58.19万 | $6,245.59万 | -2.61% |
| 278 |
SOLVSolv Protocol
|
$0.00491 | $0.004983 | $0.004412 | $101.75万 | $2,688.50万 | 5.27% |
| 465 |
CTSICartesi
|
$0.02641 | $0.02841 | $0.02463 | $45.35万 | $2,683.91万 | -2.19% |
| 411 |
PUNDIXPundi X
|
$0.1021 | $0.105 | $0.0942 | $57.65万 | $2,693.87万 | 2.20% |
| 687 |
BSPBBSPB
|
$45.91 | $48.99 | $45.01 | $3.68万 | — | 0.00% |
| 280 |
ENJ恩金币
|
$0.02295 | $0.02587 | $0.02177 | $100.99万 | $5,177.13万 | -7.83% |
| 677 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $7.61万 | — | -3.79% |
| 525 |
BELBella Protocol
|
$0.0965 | $0.1074 | $0.0902 | $34.03万 | $853.20万 | -6.40% |
| 8 |
XRPXRP (瑞波币)
|
$1.2551 | $1.32 | $1.20 | $2.55亿 | $829.08亿 | -2.99% |
| 212 |
BNSOLBNSOL
|
$110.5 | $117.20 | $104.90 | $169.93万 | — | -2.99% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.16 | $293.31 | $278.00 | $7,857.29万 | $8,245.89万 | -3.46% |
| 109 |
MORPHOMorpho
|
$2.072 | $2.29 | $1.96 | $494.95万 | $15.96亿 | -5.78% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 318 |
ADXheyAura
|
$0.0515 | $0.0594 | $0.0483 | $82.65万 | $871.60万 | -13.15% |
| 184 |
BICOBiconomy
|
$0.01623 | $0.01815 | $0.01489 | $203.62万 | $1,765.16万 | 2.14% |
| 142 |
JSTJUST
|
$0.13793 | $0.14442 | $0.13572 | $301.39万 | $11.31亿 | -2.11% |
| 138 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $332.04万 | $4,999.77万 | -0.18% |
| 576 |
LQTYLiquity
|
$0.1851 | $0.1983 | $0.1708 | $24.42万 | $1,946.95万 | -2.58% |
| 339 |
AWEAWE Network
|
$0.06977 | $0.07038 | $0.06708 | $76.10万 | $1.36亿 | 1.35% |
| 414 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 340 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$402.45 | $426.17 | $398.86 | $44.45万 | $976.41万 | -0.92% |
| 4 |
BNB币安币
|
$707.65 | $754.29 | $680.00 | $4.95亿 | $985.64亿 | -5.87% |
| 249 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $127.43万 | $1.04亿 | 0.06% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $102.29万 | — | -4.99% |
| 406 |
YBYield Basis
|
$0.0614 | $0.0671 | $0.0554 | $59.13万 | $1,853.23万 | -3.31% |
| 222 |
THETATheta Network
|
$0.1616 | $0.1799 | $0.1523 | $155.29万 | $1.79亿 | -5.99% |
| 508 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $37.08万 | $1,658.27万 | -5.45% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 261 |
MANADecentraland
|
$0.0717 | $0.0798 | $0.0682 | $112.57万 | $1.55亿 | -5.41% |
| 232 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $146.38万 | $1,988.72万 | -3.11% |
相关站点
共 40 个
Celestia - BTC行情
Caldera - 币种排行
Injective - 币种排行
USDC - BTC行情
Lido DAO - 加密货币行情
Worldcoin - 比特币行情
World Liberty - 比特币
Particle - BTC行情
Celo - BTC行情
Hyperliquid - 数字货币市值
Injective - 以太坊ETH价格
恒星币 - 加密货币行情
Virtuals - 加密货币行情
Lido DAO - BTC行情
POL - 比特币行情
Sei - 以太坊ETH价格
Render - 加密货币行情
PancakeSwap - 加密货币行情
Aptos - BTC行情
Sky - BTC行情
Chainlink - 加密货币行情
Optimism - 币种排行
Sui - 数字货币市值
MarsCoin - 比特币
Gram - 币种排行
Uniswap - 加密货币行情
Polkadot - 比特币
Ondo - 加密货币行情
USD1 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Gitcoin - 加密货币行情
牛来 - 以太坊ETH价格
Curve DAO - 币种排行
狗币 - 比特币
StraitsX XUSD - 数字货币市值
莱特币 - 加密货币行情
Virtuals - 比特币
Celo - BTC行情
Caldera - 比特币
Caldera - BTC行情