Western Digital (bStocks Token

WDCB · 美元计价

$389.03

≈ ￥2567.6

2.12% ($8.09)

更新于 2026-10-28 22:30:03

24H 最高

$389.93

24H 最低

$366.15

今日开盘

$380.94

24H 成交量

$51.00万

流通市值

$277.04万

24H 涨跌额

($8.09)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
632	ADBEBADBEB	$249.1	$253.14	$243.58	$9.57万	—	-0.85%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
569	ALICEMy Neighbor Alice	$0.136	$0.1398	$0.1359	$14.22万	$1,357.08万	-0.29%
692	LLYBLLYB	$1290.47	$1,295.65	$1,263.26	$1.44万	—	0.23%
135	METABMETAB	$616.03	$629.28	$615.18	$169.03万	—	-1.53%
263	VTHOVeThor	$0.000578	$0.000605	$0.000569	$66.17万	$5,966.60万	1.23%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.25万	$13.18亿	0.00%
279	STXBSTXB	$657.94	$687.13	$610.64	$58.96万	—	-3.67%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
684	RPLRocket Pool	$1.47	$1.51	$1.47	$3.49万	$3,406.27万	-0.14%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
543	BANDBand	$0.2108	$0.2185	$0.2036	$16.36万	$3,822.62万	3.54%
268	ACEFusionist	$0.1435	$0.1474	$0.1415	$64.19万	$1,630.42万	1.13%
646	AEVOAevo	$0.02176	$0.02236	$0.02174	$7.65万	$2,026.07万	-0.05%
524	LPTLivepeer	$1.492	$1.54	$1.49	$17.82万	$7,523.30万	-0.86%