The Graph

GRT · 美元计价

$0.02254

≈ ￥0.148764

0.31% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.02314

24H 最低

$0.0221

今日开盘

$0.02247

24H 成交量

$50.24万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
598	ADBEBADBEB	$241.19	$250.71	$240.16	$13.02万	—	-2.85%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
543	ALICEMy Neighbor Alice	$0.1386	$0.141	$0.1359	$17.25万	$1,359.86万	0.00%
691	LLYBLLYB	$1302.72	$1,304.42	$1,263.26	$1.65万	—	1.58%
126	METABMETAB	$618.86	$625.11	$609.92	$206.80万	—	-0.28%
329	VTHOVeThor	$0.000587	$0.000602	$0.000576	$50.09万	$6,034.10万	0.00%
110	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.58万	$13.18亿	0.00%
269	STXBSTXB	$681.88	$700.29	$624.40	$67.23万	—	8.09%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
679	RPLRocket Pool	$1.513	$1.53	$1.47	$4.30万	$3,389.86万	1.68%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
538	BANDBand	$0.2125	$0.2185	$0.2084	$17.63万	$3,911.59万	1.48%
286	ACEFusionist	$0.1471	$0.1504	$0.143	$59.80万	$1,642.92万	1.17%
651	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.01万	$2,046.53万	0.32%
545	LPTLivepeer	$1.523	$1.55	$1.49	$17.11万	$7,446.77万	-0.07%