Civic

CVC · 美元计价

$0.02411

≈ ￥0.159126

-2.15% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.02483

24H 最低

$0.02406

今日开盘

$0.02464

24H 成交量

$31.15万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	ADBEBADBEB	$244.79	$257.05	$243.58	$11.79万	—	-4.01%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
568	ALICEMy Neighbor Alice	$0.1374	$0.1398	$0.1349	$14.04万	$1,357.08万	1.40%
691	LLYBLLYB	$1275.73	$1,296.75	$1,267.03	$1.42万	—	-0.03%
146	METABMETAB	$623.04	$629.28	$619.55	$160.94万	—	-0.92%
270	VTHOVeThor	$0.000587	$0.000605	$0.000569	$63.54万	$5,966.60万	2.62%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$274.27万	$13.18亿	0.00%
337	STXBSTXB	$648.82	$687.13	$610.64	$44.80万	—	-1.06%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
681	RPLRocket Pool	$1.481	$1.51	$1.46	$3.77万	$3,406.27万	0.89%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
547	BANDBand	$0.2131	$0.2185	$0.201	$15.26万	$3,822.62万	5.44%
264	ACEFusionist	$0.145	$0.1474	$0.1403	$66.30万	$1,630.42万	1.97%
645	AEVOAevo	$0.02192	$0.02236	$0.02152	$7.99万	$2,026.07万	1.01%
504	LPTLivepeer	$1.504	$1.54	$1.50	$20.22万	$7,523.30万	0.13%