IOST

IOST · 美元计价

$0.000768

≈ ￥0.0050688

-3.52% (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.000812

24H 最低

$0.000763

今日开盘

$0.000796

24H 成交量

$173.51万

流通市值

$2,831.63万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
640	ADBEBADBEB	$246.38	$250.24	$240.16	$10.26万	—	-0.89%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
531	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.09万	$1,385.34万	1.32%
619	LLYBLLYB	$1369.18	$1,407.31	$1,279.63	$12.79万	—	6.18%
142	METABMETAB	$633.86	$635.10	$609.92	$201.38万	—	3.04%
369	VTHOVeThor	$0.000595	$0.000598	$0.000565	$42.28万	$6,189.83万	2.41%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$714.64万	$13.19亿	-0.01%
438	STXBSTXB	$706.3	$719.00	$664.85	$31.90万	—	3.28%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
646	RPLRocket Pool	$1.529	$1.54	$1.44	$9.60万	$3,506.44万	3.59%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
449	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
416	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
675	BANDBand	$0.2129	$0.215	$0.2045	$5.83万	$3,937.87万	-0.05%
264	ACEFusionist	$0.1471	$0.1504	$0.1411	$72.07万	$1,662.12万	1.31%
644	AEVOAevo	$0.02234	$0.02256	$0.02142	$9.83万	$2,090.12万	2.52%
527	LPTLivepeer	$1.538	$1.56	$1.46	$21.44万	$7,654.87万	2.53%