比特币
BTC · 美元计价
$80131.12
≈ ￥528865.39
-1.65% (-$1346.89)
更新于 2026-10-29 17:30:01
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.97万
今日开盘
$81478.01
24H 成交量
$11.47亿
流通市值
$2,669.40万
24H 涨跌额
(-$1346.89)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 631 |
ADBEBADBEB
|
$244.44 | $250.71 | $240.16 | $10.89万 | — | -0.75% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.133 | $20.17万 | $1,377.31万 | -3.44% |
| 689 |
LLYBLLYB
|
$1312.46 | $1,312.93 | $1,263.26 | $2.03万 | — | 2.62% |
| 134 |
METABMETAB
|
$620.78 | $625.11 | $609.92 | $205.64万 | — | -0.38% |
| 368 |
VTHOVeThor
|
$0.000576 | $0.000597 | $0.000565 | $40.97万 | $6,130.69万 | -2.04% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $901.33万 | $13.19亿 | -0.01% |
| 297 |
STXBSTXB
|
$676.97 | $700.29 | $624.40 | $59.17万 | — | 4.76% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 648 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.70万 | $3,465.15万 | -2.33% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 586 |
BANDBand
|
$0.2067 | $0.2185 | $0.2045 | $15.42万 | $3,934.98万 | -3.73% |
| 292 |
ACEFusionist
|
$0.1433 | $0.1504 | $0.1411 | $62.13万 | $1,670.15万 | -2.18% |
| 646 |
AEVOAevo
|
$0.02158 | $0.02248 | $0.02142 | $9.21万 | $2,066.36万 | -2.92% |
| 570 |
LPTLivepeer
|
$1.478 | $1.55 | $1.46 | $16.52万 | $7,538.60万 | -2.83% |
相关站点
共 40 个
Plasma - 比特币
Gram - 以太坊ETH价格
大零币 - 币种排行
Tether Gold - BTC行情
艾达币 - 比特币行情
Ripple USD - 币种排行
Ether.fi - 数字货币市值
Internet - 比特币
Bubblemaps - 加密货币行情
Official Trump - 比特币
First Digital - 加密货币行情
币安币 - 币种排行
USD.AI - 比特币
Tokamak - 比特币行情
Injective - 加密货币行情
Initia - 比特币行情
Injective - 加密货币行情
Aptos - 比特币行情
LayerZero - 加密货币行情
Artificial - 比特币
Sui - 币种排行
Plume - 比特币
Ether.fi - 加密货币行情
比特现金 - 数字货币市值
Haedal - 比特币行情
艾达币 - 比特币
Zama - 比特币行情
Katana - BTC行情
Gitcoin - 数字货币市值
Sui - 数字货币市值
狗币 - 加密货币行情
Injective - 数字货币市值
Pump.fun - BTC行情
Solana - 比特币
Hedera - 比特币
Official Trump - 比特币行情
USD1 - 加密货币行情
Tutorial - BTC行情
Chainlink - BTC行情
QQQB - 比特币