Solana

SOL · 美元计价

$102.12

≈ ￥673.992

2.34% ($2.33)

更新于 2026-10-28 15:45:02

24H 最高

$102.44

24H 最低

$99.16

今日开盘

$99.79

24H 成交量

$1.28亿

流通市值

$594.71亿

24H 涨跌额

($2.33)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
621	ADBEBADBEB	$247.06	$259.00	$246.47	$10.68万	—	-4.30%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
577	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.1335	$14.60万	$1,357.08万	2.50%
687	LLYBLLYB	$1276.37	$1,296.75	$1,270.88	$1.78万	—	-0.40%
146	METABMETAB	$623.13	$633.58	$619.55	$153.29万	—	-1.49%
272	VTHOVeThor	$0.000587	$0.000605	$0.000563	$60.70万	$5,966.60万	2.62%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$326.40万	$13.18亿	0.00%
373	STXBSTXB	$636.36	$687.13	$610.64	$37.85万	—	-1.22%
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
676	RPLRocket Pool	$1.503	$1.51	$1.44	$3.81万	$3,406.27万	2.11%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
654	BANDBand	$0.2127	$0.2127	$0.1985	$6.30万	$3,822.62万	5.72%
226	ACEFusionist	$0.1463	$0.1474	$0.1403	$80.14万	$1,630.42万	2.52%
605	AEVOAevo	$0.0221	$0.02236	$0.02138	$11.50万	$2,026.07万	1.84%
482	LPTLivepeer	$1.521	$1.54	$1.48	$21.81万	$7,523.30万	0.86%