Treasure

MAGIC · 美元计价

$0.0835

≈ ￥0.5511

0.36% ($0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.0852

24H 最低

$0.0815

今日开盘

$0.0832

24H 成交量

$50.97万

流通市值

$2,840.89万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
599	ADBEBADBEB	$244.3	$250.71	$240.16	$12.87万	—	-1.50%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
567	ALICEMy Neighbor Alice	$0.138	$0.141	$0.1359	$15.59万	$1,377.31万	-0.65%
691	LLYBLLYB	$1307.39	$1,311.49	$1,263.26	$1.76万	—	2.08%
125	METABMETAB	$618.27	$625.11	$609.92	$201.38万	—	-0.63%
350	VTHOVeThor	$0.000586	$0.000602	$0.000576	$43.51万	$6,130.69万	-0.34%
102	BFUSDBFUSD	$1	$1.00	$0.9999	$298.45万	$13.19亿	0.01%
269	STXBSTXB	$685.92	$700.29	$624.40	$64.57万	—	8.10%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
681	RPLRocket Pool	$1.501	$1.53	$1.47	$4.23万	$3,465.15万	0.67%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
538	BANDBand	$0.2128	$0.2185	$0.2084	$17.59万	$3,934.98万	1.72%
282	ACEFusionist	$0.147	$0.1504	$0.143	$59.36万	$1,670.15万	0.89%
652	AEVOAevo	$0.02205	$0.02248	$0.02164	$8.08万	$2,066.36万	-0.36%
551	LPTLivepeer	$1.515	$1.55	$1.49	$16.70万	$7,538.60万	-0.59%