应用链

LSK · 美元计价

$0.1665

≈ ￥1.0989

-1.19% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.17

24H 最低

$0.1634

今日开盘

$0.1685

24H 成交量

$76.01万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
602	ADBEBADBEB	$241.06	$250.71	$240.16	$12.83万	—	-2.99%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
544	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.1359	$16.97万	$1,359.86万	-0.07%
691	LLYBLLYB	$1302.08	$1,303.60	$1,263.26	$1.63万	—	1.43%
127	METABMETAB	$618.89	$625.11	$609.92	$206.03万	—	-0.29%
298	VTHOVeThor	$0.000589	$0.000602	$0.000576	$56.45万	$6,034.10万	-0.68%
108	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	0.00%
265	STXBSTXB	$682.99	$700.29	$624.40	$68.02万	—	8.14%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
681	RPLRocket Pool	$1.526	$1.53	$1.47	$4.25万	$3,389.86万	2.42%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
538	BANDBand	$0.2123	$0.2185	$0.2084	$17.56万	$3,911.59万	1.00%
286	ACEFusionist	$0.1478	$0.1504	$0.143	$60.17万	$1,642.92万	1.51%
647	AEVOAevo	$0.02222	$0.02248	$0.02164	$8.15万	$2,046.53万	0.77%
553	LPTLivepeer	$1.528	$1.55	$1.49	$16.33万	$7,446.77万	0.33%