NEAR Protocol

NEAR · 美元计价

$4.705

≈ ￥31.053

6.35% ($0.28)

更新于 2026-10-28 18:35:01

24H 最高

$4.81

24H 最低

$4.42

今日开盘

$4.424

24H 成交量

$9,054.57万

流通市值

$59.72亿

24H 涨跌额

($0.28)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
613	ADBEBADBEB	$245.45	$257.05	$245.10	$11.07万	—	-4.02%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
587	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.134	$13.39万	$1,357.08万	3.65%
686	LLYBLLYB	$1276.2	$1,296.75	$1,270.88	$1.54万	—	-0.37%
155	METABMETAB	$623.43	$633.58	$619.55	$145.59万	—	-0.95%
268	VTHOVeThor	$0.000591	$0.000605	$0.000566	$63.34万	$5,966.60万	4.05%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.90万	$13.18亿	0.00%
348	STXBSTXB	$656.87	$687.13	$610.64	$41.54万	—	0.89%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
677	RPLRocket Pool	$1.502	$1.51	$1.45	$3.78万	$3,406.27万	3.59%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
643	BANDBand	$0.2133	$0.2164	$0.1991	$7.89万	$3,822.62万	6.97%
239	ACEFusionist	$0.1462	$0.1474	$0.1403	$76.58万	$1,630.42万	3.03%
626	AEVOAevo	$0.02221	$0.02236	$0.02144	$9.94万	$2,026.07万	3.54%
502	LPTLivepeer	$1.525	$1.54	$1.49	$20.18万	$7,523.30万	2.35%