Sophon

SOPH · 美元计价

$0.00152

≈ ￥0.010032

7.80% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.00153

24H 最低

$0.00139

今日开盘

$0.00141

24H 成交量

$39.59万

流通市值

$698.80万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
622	ADBEBADBEB	$247.07	$259.00	$246.47	$10.65万	—	-4.30%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
581	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$14.33万	$1,357.08万	2.13%
684	LLYBLLYB	$1276.26	$1,296.75	$1,270.88	$2.12万	—	-0.41%
147	METABMETAB	$623.22	$633.58	$619.55	$153.10万	—	-1.44%
272	VTHOVeThor	$0.000588	$0.000605	$0.000563	$60.48万	$5,966.60万	2.44%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$326.38万	$13.18亿	0.00%
373	STXBSTXB	$634.55	$687.13	$610.64	$37.85万	—	-1.50%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
676	RPLRocket Pool	$1.494	$1.51	$1.44	$3.80万	$3,406.27万	1.63%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
600	BANDBand	$0.2114	$0.2124	$0.1985	$11.90万	$3,822.62万	5.38%
227	ACEFusionist	$0.146	$0.1474	$0.1403	$80.14万	$1,630.42万	1.88%
607	AEVOAevo	$0.0221	$0.02236	$0.02138	$11.50万	$2,026.07万	1.80%
486	LPTLivepeer	$1.518	$1.54	$1.48	$21.41万	$7,523.30万	0.53%