Initia

INIT · 美元计价

$0.22616

≈ ￥1.4927

33.80% ($0.06)

更新于 2026-10-29 07:10:02

24H 最高

$0.25793

24H 最低

$0.15717

今日开盘

$0.16903

24H 成交量

$1,962.28万

流通市值

$4,100.33万

24H 涨跌额

($0.06)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
604	ADBEBADBEB	$241.42	$250.71	$240.16	$12.65万	—	-2.70%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
547	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$17.03万	$1,359.86万	0.07%
691	LLYBLLYB	$1305.04	$1,305.04	$1,263.26	$1.70万	—	1.69%
128	METABMETAB	$619.22	$625.11	$609.92	$203.90万	—	-0.26%
340	VTHOVeThor	$0.000587	$0.000602	$0.000576	$46.58万	$6,034.10万	-0.68%
110	BFUSDBFUSD	$1	$1.00	$0.9999	$251.59万	$13.18亿	0.01%
268	STXBSTXB	$681.61	$700.29	$624.40	$67.28万	—	8.35%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
681	RPLRocket Pool	$1.511	$1.53	$1.47	$4.22万	$3,389.86万	1.34%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
537	BANDBand	$0.2127	$0.2185	$0.2084	$17.82万	$3,911.59万	1.72%
285	ACEFusionist	$0.1474	$0.1504	$0.143	$60.12万	$1,642.92万	1.24%
650	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.09万	$2,046.53万	0.23%
546	LPTLivepeer	$1.522	$1.55	$1.49	$17.13万	$7,446.77万	0.07%