币安币

BNB · 美元计价

$756.89

≈ ￥4995.47

1.97% ($14.64)

更新于 2026-10-28 20:30:03

24H 最高

$762.20

24H 最低

$740.20

今日开盘

$742.25

24H 成交量

$9,808.60万

流通市值

$985.17亿

24H 涨跌额

($14.64)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	ADBEBADBEB	$245.06	$257.05	$243.58	$11.75万	—	-4.14%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
563	ALICEMy Neighbor Alice	$0.1379	$0.1398	$0.1349	$14.41万	$1,357.08万	1.47%
690	LLYBLLYB	$1277.8	$1,296.75	$1,267.03	$1.45万	—	0.08%
149	METABMETAB	$622.29	$629.28	$619.55	$160.90万	—	-1.08%
271	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.33万	$5,966.60万	2.79%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.00万	$13.18亿	0.00%
336	STXBSTXB	$652.21	$687.13	$610.64	$44.71万	—	-0.63%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
680	RPLRocket Pool	$1.481	$1.51	$1.46	$3.69万	$3,406.27万	0.61%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
554	BANDBand	$0.214	$0.2185	$0.201	$14.97万	$3,822.62万	5.99%
258	ACEFusionist	$0.1456	$0.1474	$0.1403	$67.87万	$1,630.42万	2.18%
633	AEVOAevo	$0.02198	$0.02236	$0.02152	$9.13万	$2,026.07万	0.60%
503	LPTLivepeer	$1.508	$1.54	$1.50	$19.89万	$7,523.30万	0.27%