实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0578
47.83%
-
SOXSBDirexion Semiconductor Bear 3X
$49.31
14.12%
-
HYPEHyperliquid
$89.42
12.75%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3549
7.61%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
HUMAHuma Finance
$0.02846
4.52%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.23
-47.65%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.13
-23.81%
-
GTCGitcoin
$0.18178
-23.15%
-
RSRReserve Rights
$0.001227
-22.88%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-5.34%
-
BNB币安币
市值$985.64亿
-6.31%
-
XRPXRP (瑞波币)
市值$829.08亿
-7.36%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-6.39%
-
TRX波场
市值$314.71亿
7.61%
-
ZEC大零币
市值$230.77亿
-2.99%
-
HYPEHyperliquid
市值$224.92亿
12.75%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 492 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 668 |
ADBEBADBEB
|
$248.93 | $251.35 | $241.07 | $8.92万 | — | 1.86% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 407 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.14 | $0.1206 | $53.33万 | $1,385.34万 | -8.52% |
| 623 |
LLYBLLYB
|
$1395.74 | $1,407.31 | $1,279.63 | $17.45万 | — | 6.42% |
| 182 |
METABMETAB
|
$615.53 | $635.15 | $614.16 | $184.06万 | — | -0.21% |
| 342 |
VTHOVeThor
|
$0.000535 | $0.000598 | $0.000524 | $71.64万 | $6,189.83万 | -7.28% |
| 45 |
BFUSDBFUSD
|
$0.9987 | $1.00 | $0.995 | $1,960.19万 | $13.19亿 | -0.12% |
| 616 |
STXBSTXB
|
$661.51 | $719.00 | $660.93 | $18.34万 | — | -2.38% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 609 |
RPLRocket Pool
|
$1.392 | $1.54 | $1.36 | $19.01万 | $3,506.44万 | -5.31% |
| 666 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 647 |
BANDBand
|
$0.1928 | $0.2145 | $0.1861 | $12.87万 | $3,937.87万 | -7.71% |
| 235 |
ACEFusionist
|
$0.1281 | $0.1478 | $0.1247 | $125.51万 | $1,662.12万 | -11.17% |
| 566 |
AEVOAevo
|
$0.02004 | $0.02256 | $0.01917 | $24.37万 | $2,090.12万 | -7.57% |
| 453 |
LPTLivepeer
|
$1.384 | $1.56 | $1.34 | $44.89万 | $7,654.87万 | -6.99% |
| 260 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.49 | $29.19 | $24.23 | $105.95万 | $1,636.88万 | -11.84% |
| 331 |
MEMEMEMETOON
|
$0.000416 | $0.000486 | $0.000399 | $74.14万 | $3,120.74万 | -11.11% |
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.04 | $346.30 | $329.69 | $171.37万 | $1,874.77万 | -3.65% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2512 | $0.2677 | $0.2434 | $28.92万 | $2,480.57万 | 0.28% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1612 | $0.2104 | $0.1606 | $414.33万 | $2.00亿 | -17.76% |
| 553 |
ILVIlluvium
|
$2.81 | $3.13 | $2.73 | $27.19万 | $2,575.08万 | -7.87% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 573 |
SFPSafePal
|
$0.21 | $0.2362 | $0.2057 | $23.33万 | $1.17亿 | -10.33% |
| 502 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 430 |
ACMAC Milan Fan Token
|
$0.231 | $0.252 | $0.228 | $48.71万 | $358.09万 | -7.60% |
| 388 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 367 |
BREVBrevis
|
$0.0794 | $0.0851 | $0.0779 | $64.47万 | $2,097.08万 | -1.00% |
| 229 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 106 |
TSLABTesla (bStocks Tokenized Stock
|
$393.7 | $407.21 | $393.56 | $494.34万 | $2,364.09万 | -1.44% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 667 |
CRWDBCRWDB
|
$254.35 | $268.00 | $247.50 | $9.44万 | — | 1.73% |
| 284 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 8 |
USD1USD1
|
$0.99905 | $1.00 | $0.9987 | $2.42亿 | $38.85亿 | -0.10% |
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$523.48 | $575.35 | $522.81 | $393.76万 | $1,163.15万 | -6.18% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.06 | $105.45 | $83.54 | $3,376.03万 | $3,828.31万 | -14.56% |
| 303 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1027 | $80.53万 | $8,765.39万 | -11.54% |
| 57 |
XPLPlasma
|
$0.07378 | $0.0794 | $0.06733 | $1,421.41万 | $3.77亿 | -1.88% |
| 506 |
FIDABonfida
|
$0.01632 | $0.01836 | $0.01584 | $35.47万 | $1,799.89万 | -7.06% |
| 65 |
APTAptos
|
$0.602 | $0.7078 | $0.5753 | $1,253.95万 | $6.21亿 | -11.26% |
| 327 |
ATMAtletico Madrid Fan Token
|
$0.891 | $1.00 | $0.88 | $75.02万 | $868.03万 | -7.67% |
相关站点
共 40 个
Uniswap - 币种排行
艾达币 - 以太坊ETH价格
PAX Gold - 加密货币行情
USD1 - 以太坊ETH价格
牛来 - 加密货币行情
狗币 - 加密货币行情
Gram - 币种排行
恒星币 - 加密货币行情
USDC - BTC行情
RWUSD - 币种排行
应用链 - 加密货币行情
Ether.fi - 加密货币行情
USD.AI - 数字货币市值
Starknet - 以太坊ETH价格
达世币 - BTC行情
Internet - 加密货币行情
Tokamak - BTC行情
Initia - 以太坊ETH价格
Pyth Network - 比特币行情
Caldera - 比特币
Ethena - 比特币
Injective - 币种排行
MarsCoin - 比特币行情
Quant - 数字货币市值
Gitcoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
BFUSD - 数字货币市值
Aave - 以太坊ETH价格
Virtuals - 比特币行情
World Liberty - 币种排行
Ethena USDe - BTC行情
Internet - 加密货币行情
MarsCoin - 比特币
THORChain - 数字货币市值
World Liberty - 数字货币市值
USD1 - 比特币行情
比特现金 - 比特币
POL - 比特币
Aave - 币种排行
比特币 - 以太坊ETH价格