Raydium

RAY · 美元计价

$1.6634

≈ ￥10.9784

-10.02% (-$0.19)

更新于 2026-10-30 04:00:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.8487

24H 成交量

$573.33万

流通市值

$4.70亿

24H 涨跌额

(-$0.19)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
649	ADBEBADBEB	$248.36	$250.24	$240.16	$9.40万	—	-0.50%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
557	ALICEMy Neighbor Alice	$0.1361	$0.141	$0.133	$18.75万	$1,385.34万	-2.79%
615	LLYBLLYB	$1370.53	$1,407.31	$1,279.63	$13.06万	—	6.14%
153	METABMETAB	$625.29	$635.15	$612.45	$166.09万	—	1.92%
417	VTHOVeThor	$0.000586	$0.000598	$0.000565	$35.20万	$6,189.83万	-1.01%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.95万	$13.19亿	-0.01%
474	STXBSTXB	$700.17	$719.00	$664.85	$27.82万	—	0.49%
406	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
644	RPLRocket Pool	$1.502	$1.54	$1.44	$9.68万	$3,506.44万	-0.86%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
675	BANDBand	$0.2093	$0.215	$0.2045	$5.47万	$3,937.87万	-2.29%
270	ACEFusionist	$0.143	$0.1504	$0.1411	$69.71万	$1,662.12万	-4.03%
661	AEVOAevo	$0.02188	$0.02256	$0.02142	$7.77万	$2,090.12万	-2.06%
544	LPTLivepeer	$1.514	$1.56	$1.46	$20.19万	$7,654.87万	-1.37%