Raydium

RAY · 美元计价

$1.547

≈ ￥10.2102

-13.41% (-$0.24)

更新于 2026-10-30 09:05:02

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.7866

24H 成交量

$697.85万

流通市值

$4.70亿

24H 涨跌额

(-$0.24)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
490	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
669	ADBEBADBEB	$250.39	$251.30	$241.07	$8.28万	—	2.46%
427	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
412	ALICEMy Neighbor Alice	$0.1248	$0.14	$0.1206	$51.13万	$1,385.34万	-9.57%
622	LLYBLLYB	$1393.19	$1,407.31	$1,279.63	$17.48万	—	6.50%
182	METABMETAB	$617.76	$635.15	$614.16	$182.47万	—	-0.01%
348	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.25万	$6,189.83万	-8.36%
46	BFUSDBFUSD	$0.9989	$1.00	$0.995	$1,863.79万	$13.19亿	-0.10%
608	STXBSTXB	$664.81	$719.00	$664.81	$18.83万	—	-2.72%
495	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
616	RPLRocket Pool	$1.387	$1.54	$1.36	$18.23万	$3,506.44万	-7.10%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
497	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
508	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
647	BANDBand	$0.1926	$0.2145	$0.1861	$12.51万	$3,937.87万	-9.24%
229	ACEFusionist	$0.1288	$0.148	$0.1247	$128.77万	$1,662.12万	-12.26%
567	AEVOAevo	$0.01985	$0.02256	$0.01917	$23.65万	$2,090.12万	-9.86%
461	LPTLivepeer	$1.387	$1.56	$1.34	$42.45万	$7,654.87万	-8.21%