Synapse

SYN · 美元计价

$0.18071

≈ ￥1.1927

-7.41% (-$0.01)

更新于 2026-10-28 13:40:02

24H 最高

$0.2

24H 最低

$0.17164

今日开盘

$0.19517

24H 成交量

$363.80万

流通市值

$3,963.52万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
632	ADBEBADBEB	$246.73	$259.00	$246.71	$10.06万	—	-3.97%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
583	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1335	$13.88万	$1,357.08万	2.59%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.10%
147	METABMETAB	$621.85	$633.58	$619.55	$153.64万	—	-1.54%
275	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.90万	$5,966.60万	2.09%
94	BFUSDBFUSD	$1	$1.00	$0.9999	$339.96万	$13.18亿	0.00%
353	STXBSTXB	$630.89	$687.13	$610.64	$40.32万	—	-2.61%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
677	RPLRocket Pool	$1.502	$1.51	$1.44	$3.85万	$3,406.27万	2.11%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
598	BANDBand	$0.2104	$0.2124	$0.1985	$12.17万	$3,822.62万	5.10%
238	ACEFusionist	$0.1469	$0.1472	$0.1403	$75.40万	$1,630.42万	3.23%
612	AEVOAevo	$0.02213	$0.02236	$0.02138	$11.20万	$2,026.07万	2.60%
495	LPTLivepeer	$1.52	$1.54	$1.48	$20.46万	$7,523.30万	0.53%