OpenEden

EDEN · 美元计价

$0.05355

≈ ￥0.35343

-5.61% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.05738

24H 最低

$0.05257

今日开盘

$0.05673

24H 成交量

$147.45万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
634	ADBEBADBEB	$247.73	$252.43	$243.58	$8.91万	—	-1.84%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
578	ALICEMy Neighbor Alice	$0.1365	$0.1398	$0.1359	$13.13万	$1,359.86万	-0.66%
692	LLYBLLYB	$1293.27	$1,297.54	$1,263.26	$1.35万	—	0.55%
130	METABMETAB	$614.96	$627.56	$612.00	$170.01万	—	-1.93%
259	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.19万	$6,034.10万	1.22%
81	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$443.79万	$13.18亿	-0.01%
254	STXBSTXB	$676.7	$685.27	$610.64	$68.41万	—	-1.25%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
685	RPLRocket Pool	$1.477	$1.51	$1.47	$3.07万	$3,389.86万	-0.41%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
535	BANDBand	$0.2128	$0.2185	$0.2063	$16.44万	$3,911.59万	2.21%
273	ACEFusionist	$0.145	$0.1474	$0.1419	$58.92万	$1,642.92万	2.11%
646	AEVOAevo	$0.02196	$0.02236	$0.02174	$6.98万	$2,046.53万	0.32%
560	LPTLivepeer	$1.501	$1.54	$1.49	$14.41万	$7,446.77万	-0.92%