Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$193.69万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
617	ADBEBADBEB	$246.44	$257.41	$246.33	$10.78万	—	-4.26%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
571	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$14.51万	$1,357.08万	2.13%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.63万	—	-0.38%
147	METABMETAB	$622.83	$633.58	$619.55	$151.06万	—	-0.46%
272	VTHOVeThor	$0.000588	$0.000605	$0.000563	$61.13万	$5,966.60万	2.62%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$325.54万	$13.18亿	-0.01%
356	STXBSTXB	$642.98	$687.13	$610.64	$40.45万	—	-0.50%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.83万	$3,406.27万	2.45%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
641	BANDBand	$0.2126	$0.2164	$0.1985	$8.13万	$3,822.62万	5.40%
230	ACEFusionist	$0.1462	$0.1474	$0.1403	$78.62万	$1,630.42万	2.24%
607	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.27万	$2,026.07万	2.17%
485	LPTLivepeer	$1.519	$1.54	$1.48	$21.50万	$7,523.30万	1.00%