实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
RADRadworks
$0.276
23.77%
-
LSK应用链
$0.2502
22.17%
-
EDENOpenEden
$0.05781
13.62%
-
BEAMXBEAMX
$0.005237
13.43%
-
AMPAmp
$0.000729
13.38%
-
CVCCivic
$0.02322
11.47%
-
GTCGitcoin
$0.23253
11.19%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
INITInitia
$0.17877
-19.33%
-
INTWBGraniteShares 2X Long INTC ETF
$7.24
-17.54%
-
ETH以太坊
市值$2,719.59亿
-0.07%
-
BNB币安币
市值$919.99亿
0.36%
-
XRPXRP (瑞波币)
市值$793.93亿
-0.52%
-
USDCUSDC
市值$715.33亿
-0.00%
-
SOLSolana
市值$559.16亿
-1.26%
-
TRX波场
市值$317.65亿
-5.97%
-
HYPEHyperliquid
市值$220.74亿
-5.74%
-
ZEC大零币
市值$208.63亿
0.40%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FOGOFogo
|
$0.00278 | $0.00291 | $0.00277 | $27.69万 | $1,537.63万 | -2.11% |
| 92 |
SKYSky
|
$0.06883 | $0.07 | $0.06638 | $314.65万 | $15.81亿 | 0.82% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 54 |
QNTQuant
|
$196.73 | $198.99 | $186.66 | $830.32万 | $28.25亿 | 1.06% |
| 468 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 506 |
GASGas
|
$1.193 | $1.20 | $1.15 | $21.44万 | $7,587.94万 | 3.65% |
| 60 |
ASTERAster
|
$0.691 | $0.6936 | $0.6716 | $653.58万 | $16.97亿 | 0.96% |
| 20 |
BEAMXBEAMX
|
$0.005237 | $0.0053 | $0.004431 | $2,366.16万 | — | 13.43% |
| 62 |
ARBArbitrum
|
$0.1611 | $0.1663 | $0.1599 | $623.40万 | $11.18亿 | -1.53% |
| 572 |
NOTNotcoin
|
$0.000366 | $0.000373 | $0.00035 | $15.61万 | $3,546.70万 | 2.81% |
| 446 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 611 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.8 | $42.34 | $39.31 | $11.42万 | $185.42万 | 0.12% |
| 335 |
BABYBabylon
|
$0.01229 | $0.01291 | $0.01208 | $44.43万 | $2,471.70万 | -1.76% |
| 616 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $33.19 | $31.44 | $11.23万 | $193.64万 | 1.92% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 401 |
HOODBRobinhood (bStocks Tokenized S
|
$85.41 | $86.11 | $82.14 | $34.73万 | $558.60万 | -0.65% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$206.89 | $208.95 | $199.16 | $20.49万 | $190.85万 | -0.40% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 37 |
ZAMAZama
|
$0.06529 | $0.0699 | $0.05997 | $1,225.56万 | $1.68亿 | -2.30% |
| 104 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.57 | $11.12 | $10.11 | $249.29万 | $1,077.84万 | -3.29% |
| 99 |
HOTHolo
|
$0.000343 | $0.000457 | $0.00033 | $269.03万 | $5,985.56万 | 3.31% |
| 625 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.702 | $10.39万 | $642.27万 | 1.27% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 463 |
SNXSynthetix
|
$0.1842 | $0.1889 | $0.1805 | $27.25万 | $1.07亿 | 0.55% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09179 | $0.09647 | $0.0908 | $557.02万 | $9.99亿 | -0.69% |
| 39 |
TAOBittensor
|
$235.2 | $239.90 | $229.00 | $1,205.80万 | $27.36亿 | 0.26% |
| 284 |
SUSHISushi
|
$0.1924 | $0.1986 | $0.1886 | $55.92万 | $5,593.38万 | 0.21% |
| 316 |
NEWTNewton Protocol
|
$0.04337 | $0.04432 | $0.04197 | $48.84万 | $928.51万 | 1.69% |
| 4 |
SOLSolana
|
$95.77 | $97.16 | $93.62 | $1.64亿 | $559.16亿 | -1.26% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 574 |
XVGVerge
|
$0.002259 | $0.002323 | $0.002233 | $15.53万 | $3,775.89万 | -0.04% |
| 383 |
BEBBloom Energy (bStocks Tokenize
|
$204.62 | $215.69 | $194.52 | $36.96万 | $446.71万 | 0.16% |
| 356 |
STRAXXertra
|
$0.01025 | $0.01074 | $0.01003 | $41.14万 | $2,246.48万 | 0.79% |
| 662 |
VELODROMEVELODROME
|
$0.02721 | $0.02791 | $0.02669 | $6.18万 | — | -0.18% |
| 469 |
ONT本体
|
$0.04717 | $0.04846 | $0.04613 | $26.17万 | $4,691.75万 | 1.55% |
| 670 |
BANANABanana Gun
|
$3.232 | $3.28 | $3.15 | $4.86万 | $1,279.38万 | 0.47% |
| 82 |
CRVCurve DAO
|
$0.2844 | $0.2923 | $0.2807 | $352.03万 | $4.53亿 | -1.01% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 678 |
NOKBNokia (bStocks Tokenized Stock
|
$8.55 | $8.78 | $8.41 | $4.14万 | $238.14万 | -2.62% |
| 492 |
SIGNSign
|
$0.01071 | $0.01078 | $0.01011 | $23.09万 | $2,932.68万 | 2.69% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.19 | $1.14 | $372.48万 | $32.50亿 | 0.26% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 269 |
TRBTellor Tributes
|
$16.4 | $16.74 | $15.86 | $61.10万 | $4,566.73万 | 1.05% |
| 72 |
RSRReserve Rights
|
$0.001477 | $0.00174 | $0.001336 | $461.60万 | $8,727.21万 | 10.47% |
| 186 |
SSVSSV Network
|
$2.26 | $2.42 | $2.13 | $95.86万 | $3,492.81万 | -3.99% |
| 190 |
ZENHorizen
|
$5.308 | $5.44 | $5.23 | $93.82万 | $9,853.52万 | -1.83% |
相关站点
共 40 个
达世币 - 加密货币行情
Reserve Rights - 数字货币市值
Aave - 比特币
Prom - 比特币行情
RWUSD - 比特币
Curve DAO - 加密货币行情
Spark - 数字货币市值
Pepe - 比特币行情
Particle - 比特币行情
狗币 - 比特币
BEAMX - 币种排行
大零币 - 加密货币行情
Official Trump - BTC行情
Filecoin - 比特币行情
Celestia - BTC行情
Aave - BTC行情
Caldera - 加密货币行情
Pudgy Penguins - 数字货币市值
Hedera - BTC行情
Quant - 以太坊ETH价格
Quant - 加密货币行情
NEAR Protocol - BTC行情
瑞波币 - 加密货币行情
Tokamak - BTC行情
United Stables - 比特币行情
Injective - 以太坊ETH价格
Aave - 比特币行情
莱特币 - 比特币
RE - 币种排行
Ripple USD - 比特币行情
Injective - 加密货币行情
Sui - 比特币行情
Ripple USD - 以太坊ETH价格
THORChain - 币种排行
Artificial - 比特币行情
Initia - 比特币
Filecoin - 比特币
币安币 - 数字货币市值
波场 - 比特币行情
Injective - 比特币