Gitcoin

GTC · 美元计价

$0.24033

≈ ￥1.5862

1.42% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.26529

24H 最低

$0.22913

今日开盘

$0.23697

24H 成交量

$416.40万

流通市值

$2,127.72万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
631	ADBEBADBEB	$247.09	$259.00	$246.71	$10.05万	—	-3.84%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
582	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1335	$13.90万	$1,357.08万	2.74%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.10%
146	METABMETAB	$621.5	$633.58	$619.55	$153.24万	—	-1.83%
274	VTHOVeThor	$0.000588	$0.000605	$0.000563	$59.91万	$5,966.60万	2.44%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$346.26万	$13.18亿	0.00%
352	STXBSTXB	$630.89	$687.13	$610.64	$40.38万	—	-2.67%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
676	RPLRocket Pool	$1.501	$1.51	$1.44	$3.89万	$3,406.27万	1.83%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
598	BANDBand	$0.2102	$0.2124	$0.1985	$12.18万	$3,822.62万	5.05%
241	ACEFusionist	$0.1469	$0.1472	$0.1403	$74.65万	$1,630.42万	3.09%
610	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.31万	$2,026.07万	2.59%
497	LPTLivepeer	$1.522	$1.54	$1.48	$20.38万	$7,523.30万	0.86%