TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
625	ADBEBADBEB	$248.1	$253.66	$243.58	$10.26万	—	-1.78%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
567	ALICEMy Neighbor Alice	$0.1367	$0.1398	$0.1355	$14.20万	$1,357.08万	0.74%
692	LLYBLLYB	$1290.83	$1,295.65	$1,263.26	$1.44万	—	0.51%
134	METABMETAB	$619.3	$629.28	$615.18	$170.17万	—	-0.76%
264	VTHOVeThor	$0.000586	$0.000605	$0.000569	$65.88万	$5,966.60万	2.45%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$274.67万	$13.18亿	0.01%
297	STXBSTXB	$648.21	$687.13	$610.64	$53.57万	—	-3.96%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
683	RPLRocket Pool	$1.477	$1.51	$1.47	$3.56万	$3,406.27万	0.41%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
545	BANDBand	$0.2121	$0.2185	$0.2021	$16.20万	$3,822.62万	4.95%
269	ACEFusionist	$0.1446	$0.1474	$0.141	$63.70万	$1,630.42万	2.48%
646	AEVOAevo	$0.02198	$0.02236	$0.02159	$7.93万	$2,026.07万	1.71%
502	LPTLivepeer	$1.503	$1.54	$1.50	$19.93万	$7,523.30万	0.33%