SSV Network

SSV · 美元计价

$2.49

≈ ￥16.434

1.47% ($0.04)

更新于 2026-10-29 20:50:02

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.454

24H 成交量

$20.01万

流通市值

$3,727.98万

24H 涨跌额

($0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
638	ADBEBADBEB	$243.19	$250.71	$240.16	$9.79万	—	-0.84%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
535	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$19.90万	$1,377.31万	-0.88%
660	LLYBLLYB	$1348.31	$1,360.78	$1,263.26	$7.88万	—	5.71%
133	METABMETAB	$617.85	$625.11	$609.92	$206.73万	—	-0.73%
358	VTHOVeThor	$0.000585	$0.000597	$0.000565	$42.99万	$6,130.69万	-0.17%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.43万	$13.19亿	0.00%
307	STXBSTXB	$674.78	$700.29	$624.40	$55.40万	—	4.10%
392	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
647	RPLRocket Pool	$1.502	$1.53	$1.44	$9.07万	$3,465.15万	1.83%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
656	BANDBand	$0.2086	$0.215	$0.2045	$8.26万	$3,934.98万	-1.65%
284	ACEFusionist	$0.1441	$0.1504	$0.1411	$60.81万	$1,670.15万	-0.21%
643	AEVOAevo	$0.022	$0.02248	$0.02142	$9.28万	$2,066.36万	0.41%
554	LPTLivepeer	$1.505	$1.55	$1.46	$18.04万	$7,538.60万	0.27%