SSV Network

SSV · 美元计价

$2.334

≈ ￥15.4044

-7.67% (-$0.19)

更新于 2026-10-30 05:50:02

24H 最高

$2.56

24H 最低

$2.29

今日开盘

$2.528

24H 成交量

$37.47万

流通市值

$3,725.32万

24H 涨跌额

(-$0.19)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
454	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
670	ADBEBADBEB	$248.35	$250.60	$240.65	$7.95万	—	2.60%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
509	ALICEMy Neighbor Alice	$0.1291	$0.14	$0.1258	$30.29万	$1,385.34万	-7.39%
632	LLYBLLYB	$1380.22	$1,407.31	$1,279.63	$13.89万	—	6.00%
178	METABMETAB	$620.09	$635.15	$614.16	$154.45万	—	0.03%
354	VTHOVeThor	$0.000558	$0.000598	$0.000546	$55.01万	$6,189.83万	-5.74%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,187.19万	$13.19亿	-0.01%
545	STXBSTXB	$677.09	$719.00	$664.85	$24.32万	—	-0.42%
461	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
642	RPLRocket Pool	$1.422	$1.54	$1.40	$12.04万	$3,506.44万	-6.82%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
506	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
463	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
664	BANDBand	$0.1982	$0.2145	$0.1956	$8.57万	$3,937.87万	-7.12%
238	ACEFusionist	$0.1347	$0.1492	$0.1307	$96.90万	$1,662.12万	-9.48%
625	AEVOAevo	$0.02076	$0.02256	$0.02011	$14.93万	$2,090.12万	-6.86%
530	LPTLivepeer	$1.434	$1.56	$1.40	$27.55万	$7,654.87万	-6.58%