Curve DAO

CRV · 美元计价

$0.3373

≈ ￥2.2262

1.02% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.3428

24H 最低

$0.3309

今日开盘

$0.3339

24H 成交量

$183.38万

流通市值

$5.31亿

24H 涨跌额

($0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
598	ADBEBADBEB	$244.02	$257.05	$243.58	$12.02万	—	-4.50%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
570	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1347	$13.93万	$1,357.08万	2.66%
686	LLYBLLYB	$1268.84	$1,296.75	$1,267.03	$1.44万	—	-0.72%
151	METABMETAB	$622.16	$630.65	$619.55	$149.47万	—	-1.21%
265	VTHOVeThor	$0.000591	$0.000605	$0.000569	$63.49万	$5,966.60万	3.50%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.28万	$13.18亿	0.00%
332	STXBSTXB	$655.89	$687.13	$610.64	$44.63万	—	-0.05%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
678	RPLRocket Pool	$1.498	$1.51	$1.46	$3.62万	$3,406.27万	2.53%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
625	BANDBand	$0.2168	$0.218	$0.2004	$10.18万	$3,822.62万	7.33%
256	ACEFusionist	$0.1461	$0.1474	$0.1403	$68.83万	$1,630.42万	3.11%
636	AEVOAevo	$0.02213	$0.02236	$0.02152	$8.83万	$2,026.07万	2.08%
500	LPTLivepeer	$1.521	$1.54	$1.49	$19.86万	$7,523.30万	1.40%