ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 20:20:07

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
602	ADBEBADBEB	$245.06	$257.05	$243.58	$11.76万	—	-4.08%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
564	ALICEMy Neighbor Alice	$0.1379	$0.1398	$0.1349	$14.47万	$1,357.08万	1.62%
690	LLYBLLYB	$1277.14	$1,296.75	$1,267.03	$1.47万	—	-0.07%
149	METABMETAB	$622.43	$629.61	$619.55	$161.06万	—	-1.05%
270	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.52万	$5,966.60万	3.15%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.09万	$13.18亿	0.00%
336	STXBSTXB	$650.19	$687.13	$610.64	$44.70万	—	-0.97%
382	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
679	RPLRocket Pool	$1.483	$1.51	$1.46	$3.70万	$3,406.27万	0.95%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
559	BANDBand	$0.2145	$0.2185	$0.201	$14.80万	$3,822.62万	6.19%
258	ACEFusionist	$0.1455	$0.1474	$0.1403	$67.77万	$1,630.42万	2.90%
634	AEVOAevo	$0.022	$0.02236	$0.02152	$9.17万	$2,026.07万	1.06%
503	LPTLivepeer	$1.508	$1.54	$1.50	$19.96万	$7,523.30万	0.33%