Horizen

ZEN · 美元计价

$5.934

≈ ￥39.1644

3.71% ($0.21)

更新于 2026-10-28 16:00:02

24H 最高

$6.00

24H 最低

$5.66

今日开盘

$5.722

24H 成交量

$169.38万

流通市值

$1.07亿

24H 涨跌额

($0.21)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
616	ADBEBADBEB	$247.21	$259.00	$246.47	$10.85万	—	-4.24%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
572	ALICEMy Neighbor Alice	$0.139	$0.1398	$0.1335	$14.51万	$1,357.08万	2.21%
687	LLYBLLYB	$1276.76	$1,296.75	$1,270.88	$1.72万	—	-0.34%
144	METABMETAB	$622.47	$633.58	$619.55	$155.48万	—	-1.55%
273	VTHOVeThor	$0.000586	$0.000605	$0.000563	$60.77万	$5,966.60万	2.63%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$325.85万	$13.18亿	0.00%
376	STXBSTXB	$636.36	$687.13	$610.64	$37.81万	—	-0.93%
382	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.85万	$3,406.27万	2.17%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
638	BANDBand	$0.2123	$0.2164	$0.1985	$8.42万	$3,822.62万	5.52%
228	ACEFusionist	$0.1463	$0.1474	$0.1403	$78.91万	$1,630.42万	2.02%
608	AEVOAevo	$0.02212	$0.02236	$0.02138	$11.27万	$2,026.07万	1.80%
484	LPTLivepeer	$1.519	$1.54	$1.48	$21.61万	$7,523.30万	0.46%