实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0528
36.43%
-
BEAMXBEAMX
$0.004117
21.34%
-
HYPEHyperliquid
$93.76
18.71%
-
SOPHSophon
$0.00167
15.17%
-
SOXSBDirexion Semiconductor Bear 3X
$48.17
12.13%
-
LSK应用链
$0.1875
11.67%
-
RUNETHORChain
$0.677
11.53%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.52
-46.70%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.85
-23.37%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.7
-19.39%
-
REDRedStone
$0.1225
-16.89%
-
ETH以太坊
市值$2,890.75亿
-2.58%
-
BNB币安币
市值$985.64亿
-4.88%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.30%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-1.86%
-
TRX波场
市值$314.71亿
1.30%
-
ZEC大零币
市值$230.77亿
2.44%
-
HYPEHyperliquid
市值$224.92亿
18.71%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,660.76万 | $26.14亿 | 0.03% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 272 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 455 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 18 |
SUISui
|
$0.8937 | $0.962 | $0.8277 | $7,731.32万 | $39.26亿 | -1.52% |
| 574 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.337 | $24.46万 | $495.80万 | -3.47% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 513 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 683 |
SKUUBSKUUB
|
$18.24 | $21.20 | $17.11 | $4.22万 | — | -10.46% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.85 | $93.54 | $69.67 | $3,960.54万 | $5,544.34万 | -23.37% |
| 183 |
LITEBLITEB
|
$878.13 | $984.47 | $864.24 | $200.93万 | — | -7.99% |
| 596 |
IBMBIBMB
|
$256.05 | $260.74 | $246.26 | $21.08万 | — | 1.86% |
| 234 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $142.20万 | $3,880.51万 | -6.91% |
| 208 |
NMRNumeraire
|
$9.15 | $10.14 | $8.60 | $171.87万 | $7,215.48万 | -7.39% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 90 |
ETHFIEther.fi
|
$0.6084 | $0.6909 | $0.5658 | $723.51万 | $6.78亿 | -6.11% |
| 123 |
TThreshold Network
|
$0.00444 | $0.0053 | $0.00413 | $381.13万 | $5,307.98万 | -4.52% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 343 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.81 | $100.50 | $97.11 | $74.84万 | $907.33万 | 0.34% |
| 680 |
QNTBQNTB
|
$36.56 | $38.59 | $35.96 | $6.40万 | — | -3.38% |
| 690 |
ZMBZMB
|
$97.01 | $99.85 | $95.79 | $3.02万 | — | -2.71% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.25 | $144.91 | $131.88 | $2,768.57万 | $5,254.62万 | -3.00% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 400 |
NXPCNexpace
|
$0.1688 | $0.1781 | $0.1632 | $59.76万 | $5,523.99万 | -0.94% |
| 586 |
ASMLBASMLB
|
$1628.66 | $1,691.22 | $1,598.71 | $22.02万 | — | -0.32% |
| 416 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.314 | $0.269 | $55.66万 | $347.71万 | 4.39% |
| 216 |
CFXConflux
|
$0.04595 | $0.04907 | $0.04277 | $159.15万 | $2.55亿 | -1.37% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.26 | $215.46 | $207.24 | $1,516.40万 | $4,442.76万 | -2.06% |
| 359 |
IOTA埃欧塔
|
$0.0387 | $0.0415 | $0.0361 | $70.62万 | $1.95亿 | -3.01% |
| 173 |
IOio.net
|
$0.1329 | $0.1529 | $0.1245 | $220.81万 | $6,290.66万 | -8.41% |
| 283 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.34 | $145.25 | $132.65 | $97.25万 | $603.73万 | -5.11% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 42 |
HBARHedera
|
$0.07156 | $0.07581 | $0.06601 | $2,341.79万 | $33.35亿 | -2.79% |
| 145 |
EURIEurite
|
$1.1593 | $1.17 | $1.11 | $295.31万 | $3,642.65万 | 3.99% |
| 434 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 238 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.6 | $772.04 | $762.21 | $135.83万 | $1,935.95万 | -0.86% |
| 386 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 175 |
BIOBio Protocol
|
$0.02099 | $0.02351 | $0.01923 | $219.21万 | $4,979.46万 | -4.24% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 687 |
MDBBMDBB
|
$371.84 | $394.08 | $365.40 | $3.48万 | — | -2.58% |
| 138 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $322.87万 | $1.96亿 | 0.81% |
| 336 |
FLOWFlow
|
$0.02292 | $0.02622 | $0.02122 | $76.43万 | $4,431.22万 | -9.48% |
相关站点
共 40 个
瑞波币 - 币种排行
Hyperliquid - 币种排行
比特币 - BTC行情
Internet - 以太坊ETH价格
Pump.fun - BTC行情
Uniswap - 数字货币市值
United Stables - 币种排行
Sui - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Curve DAO - 币种排行
BFUSD - 以太坊ETH价格
Solana - BTC行情
USDC - BTC行情
Avalanche - 以太坊ETH价格
United Stables - 以太坊ETH价格
PAX Gold - 加密货币行情
Ethena - 比特币行情
Gram - 数字货币市值
World Liberty - 币种排行
Zama - 币种排行
Ripple USD - BTC行情
Curve DAO - 比特币行情
Filecoin - 币种排行
USD1 - 加密货币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
THORChain - 比特币行情
Filecoin - 比特币
Sei - 数字货币市值
Internet - 币种排行
Arbitrum - 比特币行情
Shiba Inu - 以太坊ETH价格
Pendle - 比特币
Gram - 比特币
Initia - BTC行情
大零币 - 币种排行
USD1 - BTC行情
Bittensor - 数字货币市值
Internet - 币种排行
RWUSD - 比特币行情