Bio Protocol

BIO · 美元计价

$0.02232

≈ ￥0.147312

-1.46% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.02331

24H 最低

$0.02168

今日开盘

$0.02265

24H 成交量

$73.68万

流通市值

$4,903.99万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
614	ADBEBADBEB	$244.71	$250.71	$240.16	$12.04万	—	-0.82%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
546	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.1336	$18.31万	$1,377.31万	-1.80%
691	LLYBLLYB	$1304.56	$1,312.93	$1,263.26	$1.97万	—	2.01%
130	METABMETAB	$618.56	$625.11	$609.92	$208.00万	—	-0.56%
369	VTHOVeThor	$0.000579	$0.000597	$0.000565	$39.71万	$6,130.69万	-1.20%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.01万	$13.19亿	-0.01%
293	STXBSTXB	$680.38	$700.29	$624.40	$62.13万	—	7.25%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
651	RPLRocket Pool	$1.481	$1.53	$1.44	$8.68万	$3,465.15万	-1.07%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
392	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
554	BANDBand	$0.2096	$0.2185	$0.2064	$17.72万	$3,934.98万	-0.38%
288	ACEFusionist	$0.1472	$0.1504	$0.1411	$64.49万	$1,670.15万	0.20%
647	AEVOAevo	$0.02194	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.81%
573	LPTLivepeer	$1.49	$1.55	$1.46	$16.33万	$7,538.60万	-1.97%