BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 19:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
612	ADBEBADBEB	$244.91	$257.05	$244.91	$11.19万	—	-4.13%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
585	ALICEMy Neighbor Alice	$0.1391	$0.1398	$0.1347	$13.20万	$1,357.08万	3.04%
686	LLYBLLYB	$1274.1	$1,296.75	$1,270.88	$1.51万	—	-0.44%
153	METABMETAB	$623.35	$633.58	$619.55	$148.18万	—	-1.29%
266	VTHOVeThor	$0.000589	$0.000605	$0.000569	$63.18万	$5,966.60万	2.79%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.36万	$13.18亿	0.00%
337	STXBSTXB	$655.95	$687.13	$610.64	$43.41万	—	-0.35%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
676	RPLRocket Pool	$1.498	$1.51	$1.46	$3.69万	$3,406.27万	2.18%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
643	BANDBand	$0.2122	$0.2164	$0.2004	$8.00万	$3,822.62万	4.95%
253	ACEFusionist	$0.146	$0.1474	$0.1403	$71.15万	$1,630.42万	2.96%
635	AEVOAevo	$0.02218	$0.02236	$0.02152	$8.77万	$2,026.07万	1.84%
499	LPTLivepeer	$1.519	$1.54	$1.49	$20.22万	$7,523.30万	1.20%