SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.42

≈ ￥5091.37

0.73% ($5.60)

更新于 2026-10-28 18:15:02

24H 最高

$771.88

24H 最低

$765.78

今日开盘

$765.82

24H 成交量

$122.81万

流通市值

$1,849.97万

24H 涨跌额

($5.60)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
611	ADBEBADBEB	$246.39	$257.05	$245.10	$11.02万	—	-3.65%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
589	ALICEMy Neighbor Alice	$0.1393	$0.1398	$0.1335	$13.37万	$1,357.08万	4.19%
686	LLYBLLYB	$1275.71	$1,296.75	$1,270.88	$1.57万	—	-0.44%
155	METABMETAB	$623.17	$633.58	$619.55	$144.82万	—	-0.92%
268	VTHOVeThor	$0.000593	$0.000605	$0.000564	$63.44万	$5,966.60万	5.14%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.67万	$13.18亿	0.00%
351	STXBSTXB	$644.49	$687.13	$610.64	$41.14万	—	-0.85%
382	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.81万	$3,406.27万	4.16%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
643	BANDBand	$0.213	$0.2164	$0.1985	$8.00万	$3,822.62万	7.31%
235	ACEFusionist	$0.1464	$0.1474	$0.1403	$78.33万	$1,630.42万	3.54%
626	AEVOAevo	$0.02221	$0.02236	$0.02141	$9.98万	$2,026.07万	3.74%
500	LPTLivepeer	$1.524	$1.54	$1.48	$20.40万	$7,523.30万	2.70%