Ether.fi

ETHFI · 美元计价

$0.6492

≈ ￥4.2847

-0.95% (-$0.01)

更新于 2026-10-28 22:45:02

24H 最高

$0.677

24H 最低

$0.6453

今日开盘

$0.6554

24H 成交量

$245.50万

流通市值

$6.58亿

24H 涨跌额

(-$0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
635	ADBEBADBEB	$250.71	$253.14	$243.58	$9.45万	—	-0.75%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
562	ALICEMy Neighbor Alice	$0.1363	$0.1398	$0.1359	$14.66万	$1,357.08万	-0.29%
692	LLYBLLYB	$1295.46	$1,295.65	$1,263.26	$1.53万	—	0.38%
134	METABMETAB	$614.54	$629.28	$613.36	$169.98万	—	-1.71%
260	VTHOVeThor	$0.000579	$0.000605	$0.000569	$66.30万	$5,966.60万	1.40%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$274.23万	$13.18亿	0.01%
268	STXBSTXB	$662.06	$687.13	$610.64	$63.84万	—	-2.75%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
684	RPLRocket Pool	$1.469	$1.51	$1.47	$3.48万	$3,406.27万	-0.34%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
543	BANDBand	$0.2111	$0.2185	$0.2042	$16.41万	$3,822.62万	3.18%
266	ACEFusionist	$0.144	$0.1474	$0.1415	$64.36万	$1,630.42万	1.41%
647	AEVOAevo	$0.0218	$0.02236	$0.02174	$7.48万	$2,026.07万	-0.77%
524	LPTLivepeer	$1.499	$1.54	$1.49	$17.82万	$7,523.30万	-0.53%