BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
600	ADBEBADBEB	$245.06	$250.71	$240.16	$12.92万	—	-1.21%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
566	ALICEMy Neighbor Alice	$0.1377	$0.141	$0.1359	$15.69万	$1,377.31万	-0.65%
691	LLYBLLYB	$1308.2	$1,311.49	$1,263.26	$1.82万	—	2.15%
124	METABMETAB	$618.14	$625.11	$609.92	$201.02万	—	-0.38%
346	VTHOVeThor	$0.000583	$0.000602	$0.000576	$44.16万	$6,130.69万	-1.35%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.31万	$13.19亿	0.00%
270	STXBSTXB	$681.85	$700.29	$624.40	$63.78万	—	7.81%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
681	RPLRocket Pool	$1.492	$1.53	$1.47	$4.28万	$3,465.15万	-0.27%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
537	BANDBand	$0.2115	$0.2185	$0.2089	$17.61万	$3,934.98万	1.25%
280	ACEFusionist	$0.1468	$0.1504	$0.143	$59.11万	$1,670.15万	1.03%
648	AEVOAevo	$0.02202	$0.02248	$0.02164	$8.28万	$2,066.36万	-0.32%
549	LPTLivepeer	$1.511	$1.55	$1.49	$16.72万	$7,538.60万	-0.79%