io.net

IO · 美元计价

$0.1508

≈ ￥0.99528

-0.33% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1513

24H 成交量

$161.60万

流通市值

$6,245.09万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
630	ADBEBADBEB	$247.88	$251.84	$243.58	$9.09万	—	-1.57%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
578	ALICEMy Neighbor Alice	$0.1369	$0.1398	$0.1359	$12.93万	$1,359.86万	-0.29%
692	LLYBLLYB	$1292.38	$1,297.54	$1,263.26	$1.40万	—	0.62%
132	METABMETAB	$615.04	$626.71	$612.00	$169.10万	—	-1.69%
258	VTHOVeThor	$0.000579	$0.000605	$0.000572	$66.36万	$6,034.10万	0.70%
81	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$443.13万	$13.18亿	-0.01%
252	STXBSTXB	$681.08	$682.00	$610.64	$68.69万	—	0.14%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
684	RPLRocket Pool	$1.475	$1.51	$1.47	$3.15万	$3,389.86万	-0.81%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
532	BANDBand	$0.2118	$0.2185	$0.2063	$16.64万	$3,911.59万	1.78%
277	ACEFusionist	$0.1447	$0.1474	$0.1423	$57.64万	$1,642.92万	1.54%
645	AEVOAevo	$0.02193	$0.02236	$0.02174	$6.94万	$2,046.53万	-0.14%
562	LPTLivepeer	$1.499	$1.54	$1.49	$14.34万	$7,446.77万	-1.12%