NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$217.55

≈ ￥1435.83

-0.76% (-$1.66)

更新于 2026-10-29 00:05:01

24H 最高

$220.45

24H 最低

$217.23

今日开盘

$219.21

24H 成交量

$805.36万

流通市值

$4,601.84万

24H 涨跌额

(-$1.66)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
631	ADBEBADBEB	$248.37	$252.43	$243.58	$9.03万	—	-1.61%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
577	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$13.12万	$1,359.86万	-0.51%
692	LLYBLLYB	$1291.88	$1,297.54	$1,263.26	$1.39万	—	0.51%
131	METABMETAB	$615.93	$626.71	$612.00	$169.16万	—	-1.66%
259	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.25万	$6,034.10万	0.87%
81	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$443.60万	$13.18亿	0.00%
253	STXBSTXB	$679.67	$682.00	$610.64	$68.66万	—	-0.19%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
685	RPLRocket Pool	$1.477	$1.51	$1.47	$3.06万	$3,389.86万	-0.47%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
535	BANDBand	$0.2116	$0.2185	$0.2063	$16.45万	$3,911.59万	1.88%
274	ACEFusionist	$0.1449	$0.1474	$0.1422	$58.40万	$1,642.92万	1.90%
646	AEVOAevo	$0.02192	$0.02236	$0.02174	$6.97万	$2,046.53万	0.05%
560	LPTLivepeer	$1.502	$1.54	$1.49	$14.37万	$7,446.77万	-0.66%