实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$55.74
14.10%
-
HOTHolo
$0.00045
13.35%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.0281
11.02%
-
RUNETHORChain
$0.55
9.34%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13135
-30.15%
-
MVLLBMVLLB
$13.87
-27.99%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.64亿
0.03%
-
BTC比特币
成交额$10.55亿
-2.40%
-
ETH以太坊
成交额$4.96亿
-2.12%
-
ZEC大零币
成交额$1.94亿
-9.60%
-
SOLSolana
成交额$1.71亿
-3.45%
-
NEARNEAR Protocol
成交额$1.03亿
-11.12%
-
USD1USD1
成交额$9,883.59万
-0.10%
-
XRPXRP (瑞波币)
成交额$9,152.39万
-0.66%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.41万 | $1,376.58万 | -5.44% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.25万 | -20.07% |
| 629 |
SKDDBSKDDB
|
$9.07 | $9.35 | $7.94 | $10.07万 | — | 9.01% |
| 242 |
BAT注意力币
|
$0.124 | $0.1352 | $0.124 | $61.54万 | $1.93亿 | -7.74% |
| 353 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.87万 | — | -9.27% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$96.42 | $111.76 | $95.20 | $140.04万 | $497.72万 | -13.35% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $366.56万 | -4.83% |
| 192 |
LUNCTerra Luna Classic
|
$0.00004024 | $0.00004266 | $0.00004012 | $85.52万 | $2.26亿 | -4.92% |
| 690 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.16万 | — | -1.70% |
| 84 |
AEROAerodrome Finance
|
$0.5948 | $0.6322 | $0.5925 | $345.49万 | $4.92亿 | -4.74% |
| 379 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 431 |
SHELLMyShell
|
$0.02291 | $0.02434 | $0.02286 | $27.76万 | $648.67万 | -3.33% |
| 386 |
YFIyearn.finance
|
$1919 | $1,981.00 | $1,898.00 | $34.27万 | $6,965.12万 | -2.44% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,663.96万 | $16.06亿 | -0.06% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.68万 | $1,975.87万 | -3.51% |
| 246 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1069 | $60.69万 | $317.14万 | -3.14% |
| 444 |
ROBOFabric Protocol
|
$0.00485 | $0.00513 | $0.00478 | $26.50万 | $1,109.64万 | -4.53% |
| 408 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 264 |
ZBTZEROBASE
|
$0.0657 | $0.0704 | $0.0657 | $56.77万 | $2,213.03万 | -5.60% |
| 97 |
ICPInternet Computer
|
$2.41 | $2.57 | $2.41 | $268.62万 | $13.88亿 | -4.74% |
| 586 |
CHRChromia
|
$0.01511 | $0.01618 | $0.0151 | $13.33万 | $1,513.38万 | -5.50% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 400 |
EULEuler
|
$1.045 | $1.13 | $1.05 | $32.40万 | $2,579.19万 | -6.19% |
| 352 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $406.65万 | -14.91% |
| 262 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $56.99万 | $1.25亿 | -3.14% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,129.71万 | -14.97% |
| 197 |
TUTTutorial
|
$0.01676 | $0.01806 | $0.01671 | $82.55万 | $1,454.79万 | -6.89% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 417 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $29.85万 | $1,275.03万 | -4.35% |
| 150 |
EWYBiShares MSCI South Korea ETF (
|
$154.09 | $160.33 | $151.71 | $120.10万 | $1,075.94万 | -2.12% |
| 110 |
ATOMCosmos Hub
|
$1.417 | $1.47 | $1.41 | $221.55万 | $7.77亿 | -3.41% |
| 548 |
TURBOTurbo
|
$0.000745 | $0.00079 | $0.000743 | $16.70万 | $5,275.41万 | -4.37% |
| 291 |
ORDIORDI
|
$3.349 | $3.51 | $3.34 | $49.65万 | $7,212.64万 | -3.57% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 409 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $30.71万 | — | -5.43% |
| 172 |
ACTAct I The AI Prophecy
|
$0.00812 | $0.00868 | $0.00797 | $98.49万 | $195.93万 | -0.98% |
| 579 |
FTTFTT
|
$0.2305 | $0.244 | $0.2299 | $14.17万 | — | -1.75% |
| 309 |
GALAGALA
|
$0.001643 | $0.001717 | $0.001624 | $45.78万 | $8,459.17万 | -3.47% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.58万 | $2,031.48万 | -5.00% |
| 456 |
WINWINkLink
|
$0.00006879 | $0.00007049 | $0.0000669 | $25.45万 | $6,435.90万 | 1.91% |
| 450 |
CGPTChainGPT
|
$0.01773 | $0.01869 | $0.01773 | $25.93万 | $1,720.76万 | -2.21% |
| 542 |
MTLMetal DAO
|
$0.2607 | $0.277 | $0.2584 | $17.22万 | $2,497.11万 | -4.58% |
| 591 |
RDDTBRDDTB
|
$90.96 | $95.84 | $90.72 | $12.77万 | — | -2.03% |
| 416 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $29.94万 | — | -22.48% |
| 678 |
BRKBBBRKBB
|
$554.9 | $558.49 | $540.50 | $3.64万 | — | 2.43% |
相关站点
共 40 个
Mitosis - 数字货币市值
Hedera - 数字货币市值
Polkadot - BTC行情
LITEB - 以太坊ETH价格
Mitosis - 以太坊ETH价格
狗币 - 币种排行
Sui - 币种排行
Tether Gold - 加密货币行情
Celo - 数字货币市值
Caldera - 数字货币市值
LITEB - 比特币行情
牛来 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aave - 加密货币行情
Nomina - 加密货币行情
应用链 - 比特币
USD1 - 数字货币市值
THORChain - 比特币
狗币 - 加密货币行情
狗币 - 以太坊ETH价格
Solana - 数字货币市值
艾达币 - 以太坊ETH价格
Nomina - 币种排行
QQQB - 币种排行
Ethena USDe - 比特币
NFP - BTC行情
Gitcoin - 以太坊ETH价格
Arbitrum - BTC行情
Worldcoin - BTC行情
EUR - BTC行情
BFUSD - 币种排行
EigenCloud - 比特币行情
Sophon - 以太坊ETH价格
THORChain - 以太坊ETH价格
应用链 - 比特币行情
MegaETH - 加密货币行情
RWUSD - 比特币
Ethena - 数字货币市值
EUR - 以太坊ETH价格
狗币 - 加密货币行情