实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$57.11
17.92%
-
HOTHolo
$0.000451
16.24%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.562
10.41%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
BMTBubblemaps
$0.02308
6.41%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.78
-29.41%
-
OOKIOOKI
$0.000119
-24.68%
-
INITInitia
$0.13343
-24.60%
-
USDCUSDC
成交额$16.44亿
0.03%
-
BTC比特币
成交额$10.91亿
-2.30%
-
ETH以太坊
成交额$4.66亿
-2.43%
-
ZEC大零币
成交额$1.90亿
-11.43%
-
SOLSolana
成交额$1.64亿
-3.54%
-
USD1USD1
成交额$1.04亿
-0.07%
-
NEARNEAR Protocol
成交额$1.03亿
-10.72%
-
XRPXRP (瑞波币)
成交额$9,187.16万
-0.39%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CATICatizen
|
$0.03946 | $0.04168 | $0.03888 | $12.96万 | $2,747.44万 | -4.57% |
| 500 |
QIBENQI
|
$0.001866 | $0.001926 | $0.001733 | $20.73万 | $1,298.60万 | -2.96% |
| 88 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00735 | $315.55万 | $422.43万 | -4.19% |
| 70 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.24 | $58.03 | $49.52 | $479.44万 | $227.77万 | -10.46% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 322 |
RLC云算宝
|
$0.4483 | $0.4648 | $0.4422 | $43.67万 | $4,010.89万 | -2.80% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.00万 | — | 0.00% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 230 |
FLOKIFLOKI
|
$0.00002225 | $0.00002323 | $0.0000221 | $65.27万 | $2.18亿 | -4.01% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$46.69 | $50.38 | $46.36 | $282.38万 | $1,963.89万 | -7.05% |
| 540 |
WCTWalletConnect Token
|
$0.03254 | $0.03418 | $0.03226 | $17.34万 | $1,621.12万 | -4.80% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003052 | $22.56万 | $1,635.63万 | -3.94% |
| 640 |
RIFRootstock Infrastructure Frame
|
$0.0628 | $0.0642 | $0.062 | $8.59万 | $6,289.86万 | -2.18% |
| 189 |
COTICOTI
|
$0.00984 | $0.01039 | $0.0097 | $86.72万 | $2,992.06万 | -5.02% |
| 74 |
BCH比特现金
|
$274.4 | $286.30 | $272.80 | $427.11万 | $55.28亿 | -3.99% |
| 507 |
AVaulta
|
$0.0797 | $0.082 | $0.0773 | $20.13万 | $1.33亿 | -2.57% |
| 3 |
ETH以太坊
|
$2252.71 | $2,309.98 | $2,237.38 | $4.66亿 | $2,775.58亿 | -2.43% |
| 41 |
PAXGPAX Gold
|
$3930.63 | $3,973.74 | $3,900.86 | $1,009.59万 | $17.66亿 | 0.33% |
| 97 |
MRVLBMarvell Technology (bStocks To
|
$173.06 | $206.23 | $168.84 | $281.01万 | $702.63万 | -15.18% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.36万 | -25.90% |
| 576 |
ACHACH
|
$0.00455 | $0.00473 | $0.00451 | $14.22万 | — | -3.81% |
| 23 |
LINKChainlink
|
$11.131 | $11.43 | $11.00 | $2,235.99万 | $86.02亿 | -2.38% |
| 547 |
IOTXIoTeX
|
$0.003168 | $0.003299 | $0.003082 | $16.77万 | $3,026.20万 | -1.80% |
| 307 |
WBETHWBETH
|
$2495.84 | $2,560.33 | $2,475.01 | $46.09万 | — | -2.33% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,993.79万 | -4.02% |
| 110 |
STXStacks
|
$0.3236 | $0.3359 | $0.3151 | $221.70万 | $6.15亿 | -3.26% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002482 | $0.002349 | $7.14万 | $1,907.28万 | -4.11% |
| 498 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $291.22万 | -4.55% |
| 678 |
HPEBHPEB
|
$51.14 | $56.34 | $50.94 | $3.39万 | — | -9.17% |
| 470 |
1MBABYDOGE1MBABYDOGE
|
$0.0003104 | $0.0003219 | $0.0003068 | $23.89万 | — | -3.42% |
| 203 |
ZKZKsync
|
$0.00998 | $0.01048 | $0.00988 | $78.63万 | $1.13亿 | -4.77% |
| 213 |
WIFdogwifhat
|
$0.168 | $0.1764 | $0.1672 | $73.21万 | $1.72亿 | -4.38% |
| 57 |
QQQBQQQB
|
$682.38 | $700.37 | $681.26 | $615.82万 | — | -2.25% |
| 221 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $623.18万 | -0.78% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.0628 | $0.07261 | $0.0586 | $885.45万 | $7,064.45万 | -12.36% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 333 |
OPGOpenGradient
|
$0.118 | $0.123 | $0.1169 | $41.60万 | $2,855.94万 | -3.91% |
| 587 |
DCRDecred
|
$12.78 | $13.08 | $12.73 | $13.38万 | $2.27亿 | -2.29% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.76万 | — | -6.12% |
| 130 |
PROMProm
|
$5.297 | $5.54 | $5.28 | $157.66万 | $9,942.03万 | -3.78% |
| 112 |
STRKStarknet
|
$0.04037 | $0.04391 | $0.04028 | $203.89万 | $3.17亿 | -7.79% |
| 163 |
LALagrange
|
$0.0596 | $0.0613 | $0.057 | $104.70万 | $2,173.89万 | -1.00% |
| 87 |
FILFilecoin
|
$0.8667 | $0.8785 | $0.8512 | $320.19万 | $7.27亿 | -1.06% |
| 510 |
BBBB
|
$0.00677 | $0.00714 | $0.00668 | $20.01万 | — | -5.18% |
相关站点
共 40 个
Aster - 数字货币市值
BFUSD - BTC行情
Mitosis - 数字货币市值
Artificial - 以太坊ETH价格
莱特币 - 比特币行情
Gitcoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Sophon - 以太坊ETH价格
Origin Token - BTC行情
艾达币 - 数字货币市值
Uniswap - 比特币
Hedera - 币种排行
Injective - 币种排行
Gram - 数字货币市值
RedStone - 以太坊ETH价格
Nomina - BTC行情
Ethena USDe - BTC行情
USD1 - 以太坊ETH价格
艾达币 - 比特币
Injective - 比特币
NFP - 以太坊ETH价格
Ethena - BTC行情
Nomina - 加密货币行情
Caldera - BTC行情
Celestia - 比特币行情
Solana - 以太坊ETH价格
Initia - 以太坊ETH价格
Sophon - 币种排行
RedStone - 币种排行
LITEB - 币种排行
Official Trump - 加密货币行情
Arbitrum - 加密货币行情
Pendle - BTC行情
Tether Gold - BTC行情
Plasma - BTC行情
First Digital - 以太坊ETH价格
Arbitrum - 币种排行
Celestia - 以太坊ETH价格
Initia - 比特币行情
Aave - 数字货币市值