SECZB

SECZB · 美元计价

$8.43

≈ ￥55.638

9.62% ($0.74)

更新于 2026-10-28 15:25:01

24H 最高

$8.45

24H 最低

$7.57

今日开盘

$7.69

24H 成交量

$22.74万

流通市值

—

24H 涨跌额

($0.74)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
620	ADBEBADBEB	$247.07	$259.00	$246.47	$10.75万	—	-4.38%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
580	ALICEMy Neighbor Alice	$0.1379	$0.1398	$0.1335	$14.29万	$1,357.08万	1.40%
684	LLYBLLYB	$1276.04	$1,296.75	$1,270.88	$2.16万	—	-0.43%
145	METABMETAB	$622.72	$633.58	$619.55	$153.42万	—	-1.56%
276	VTHOVeThor	$0.000585	$0.000605	$0.000563	$60.08万	$5,966.60万	2.09%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.50万	$13.18亿	0.00%
372	STXBSTXB	$634.55	$687.13	$610.64	$37.85万	—	-1.50%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
676	RPLRocket Pool	$1.493	$1.51	$1.44	$3.80万	$3,406.27万	1.57%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
599	BANDBand	$0.2112	$0.2124	$0.1985	$11.87万	$3,822.62万	5.18%
226	ACEFusionist	$0.1457	$0.1474	$0.1403	$80.00万	$1,630.42万	1.60%
607	AEVOAevo	$0.02203	$0.02236	$0.02138	$11.50万	$2,026.07万	1.71%
486	LPTLivepeer	$1.516	$1.54	$1.48	$21.40万	$7,523.30万	0.53%