Chiliz

CHZ · 美元计价

$0.01301

≈ ￥0.085866

1.17% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.01312

24H 最低

$0.01263

今日开盘

$0.01286

24H 成交量

$35.51万

流通市值

$1.37亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
626	ADBEBADBEB	$246.47	$259.00	$246.47	$10.49万	—	-4.20%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
582	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$14.00万	$1,357.08万	2.36%
683	LLYBLLYB	$1278	$1,296.75	$1,270.88	$2.27万	—	-0.22%
147	METABMETAB	$622.45	$633.58	$619.55	$153.24万	—	-1.49%
276	VTHOVeThor	$0.000587	$0.000605	$0.000563	$59.81万	$5,966.60万	2.27%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.38万	$13.18亿	-0.01%
360	STXBSTXB	$634.6	$687.13	$610.64	$39.62万	—	-2.10%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
676	RPLRocket Pool	$1.499	$1.51	$1.44	$3.84万	$3,406.27万	1.70%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
599	BANDBand	$0.2111	$0.2124	$0.1985	$12.14万	$3,822.62万	5.29%
238	ACEFusionist	$0.1473	$0.1474	$0.1403	$76.25万	$1,630.42万	3.08%
611	AEVOAevo	$0.02213	$0.02236	$0.02138	$11.22万	$2,026.07万	2.45%
489	LPTLivepeer	$1.52	$1.54	$1.48	$21.38万	$7,523.30万	0.66%