Euler

EUL · 美元计价

$1.214

≈ ￥8.0124

-5.89% (-$0.08)

更新于 2026-10-28 22:40:02

24H 最高

$1.31

24H 最低

$1.21

今日开盘

$1.29

24H 成交量

$38.10万

流通市值

$3,088.51万

24H 涨跌额

(-$0.08)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
635	ADBEBADBEB	$250.6	$253.14	$243.58	$9.46万	—	-0.87%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
562	ALICEMy Neighbor Alice	$0.1363	$0.1398	$0.1359	$14.69万	$1,357.08万	-0.29%
692	LLYBLLYB	$1293.19	$1,295.65	$1,263.26	$1.53万	—	0.39%
133	METABMETAB	$613.79	$629.28	$613.79	$170.74万	—	-1.88%
261	VTHOVeThor	$0.00058	$0.000605	$0.000569	$65.96万	$5,966.60万	1.58%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.23万	$13.18亿	-0.01%
272	STXBSTXB	$656.97	$687.13	$610.64	$61.23万	—	-3.73%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
684	RPLRocket Pool	$1.469	$1.51	$1.47	$3.49万	$3,406.27万	-0.20%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
544	BANDBand	$0.2111	$0.2185	$0.2039	$16.35万	$3,822.62万	3.53%
266	ACEFusionist	$0.1438	$0.1474	$0.1415	$64.41万	$1,630.42万	1.27%
648	AEVOAevo	$0.0218	$0.02236	$0.02174	$7.54万	$2,026.07万	-0.59%
524	LPTLivepeer	$1.495	$1.54	$1.49	$17.81万	$7,523.30万	-0.80%