ChainGPT

CGPT · 美元计价

$0.01981

≈ ￥0.130746

2.59% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.01985

24H 最低

$0.01868

今日开盘

$0.01931

24H 成交量

$37.43万

流通市值

$1,791.25万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
622	ADBEBADBEB	$247.07	$259.00	$246.47	$10.67万	—	-4.38%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
580	ALICEMy Neighbor Alice	$0.1379	$0.1398	$0.1335	$14.26万	$1,357.08万	1.32%
684	LLYBLLYB	$1276.26	$1,296.75	$1,270.88	$2.17万	—	-0.41%
146	METABMETAB	$622.81	$633.58	$619.55	$153.32万	—	-1.57%
275	VTHOVeThor	$0.000584	$0.000605	$0.000563	$60.19万	$5,966.60万	1.92%
91	BFUSDBFUSD	$1	$1.00	$0.9999	$357.50万	$13.18亿	0.01%
371	STXBSTXB	$634.55	$687.13	$610.64	$37.85万	—	-1.50%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
676	RPLRocket Pool	$1.491	$1.51	$1.44	$3.80万	$3,406.27万	1.43%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
600	BANDBand	$0.2104	$0.2124	$0.1985	$11.84万	$3,822.62万	4.83%
228	ACEFusionist	$0.1457	$0.1474	$0.1403	$79.91万	$1,630.42万	1.75%
607	AEVOAevo	$0.02203	$0.02236	$0.02138	$11.50万	$2,026.07万	1.66%
487	LPTLivepeer	$1.516	$1.54	$1.48	$21.39万	$7,523.30万	0.46%