OpenGradient

OPG · 美元计价

$0.1211

≈ ￥0.79926

7.45% ($0.01)

更新于 2026-10-28 17:55:03

24H 最高

$0.122

24H 最低

$0.1111

今日开盘

$0.1127

24H 成交量

$43.91万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
615	ADBEBADBEB	$246.51	$257.05	$245.10	$10.86万	—	-3.70%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
586	ALICEMy Neighbor Alice	$0.1395	$0.1398	$0.1335	$13.55万	$1,357.08万	3.41%
686	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.56万	—	-0.18%
153	METABMETAB	$623.78	$633.58	$619.55	$145.64万	—	-1.07%
271	VTHOVeThor	$0.00059	$0.000605	$0.000563	$62.80万	$5,966.60万	3.69%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$307.36万	$13.18亿	0.00%
353	STXBSTXB	$646.99	$687.13	$610.64	$41.04万	—	-0.98%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
678	RPLRocket Pool	$1.506	$1.51	$1.44	$3.83万	$3,406.27万	3.51%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
646	BANDBand	$0.2141	$0.2164	$0.1985	$7.85万	$3,822.62万	7.59%
235	ACEFusionist	$0.1465	$0.1474	$0.1403	$78.00万	$1,630.42万	2.95%
611	AEVOAevo	$0.02226	$0.02236	$0.02138	$11.06万	$2,026.07万	3.83%
501	LPTLivepeer	$1.523	$1.54	$1.48	$20.33万	$7,523.30万	1.87%