Decred

DCR · 美元计价

$14.38

≈ ￥94.908

0.91% ($0.13)

更新于 2026-10-28 21:30:03

24H 最高

$15.00

24H 最低

$14.04

今日开盘

$14.25

24H 成交量

$24.77万

流通市值

$2.50亿

24H 涨跌额

($0.13)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
602	ADBEBADBEB	$245.32	$257.05	$243.58	$11.71万	—	-4.03%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
571	ALICEMy Neighbor Alice	$0.1369	$0.1398	$0.1349	$14.00万	$1,357.08万	1.33%
691	LLYBLLYB	$1266.9	$1,296.75	$1,266.90	$1.45万	—	-0.66%
146	METABMETAB	$622.89	$629.28	$619.55	$159.57万	—	-0.56%
267	VTHOVeThor	$0.000583	$0.000605	$0.000569	$64.68万	$5,966.60万	2.10%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.20万	$13.18亿	0.00%
334	STXBSTXB	$644.23	$687.13	$610.64	$44.87万	—	-0.89%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
682	RPLRocket Pool	$1.481	$1.51	$1.46	$3.75万	$3,406.27万	1.16%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
545	BANDBand	$0.2125	$0.2185	$0.201	$15.55万	$3,822.62万	5.41%
268	ACEFusionist	$0.1445	$0.1474	$0.1403	$64.63万	$1,630.42万	2.48%
646	AEVOAevo	$0.02188	$0.02236	$0.02152	$7.64万	$2,026.07万	1.34%
506	LPTLivepeer	$1.503	$1.54	$1.50	$19.95万	$7,523.30万	0.47%