COTI

COTI · 美元计价

$0.0105

≈ ￥0.0693

3.65% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.01067

24H 最低

$0.01008

今日开盘

$0.01013

24H 成交量

$53.01万

流通市值

$3,088.49万

24H 涨跌额

($0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
613	ADBEBADBEB	$245.39	$257.05	$245.10	$11.09万	—	-4.04%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
588	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1345	$13.22万	$1,357.08万	3.05%
686	LLYBLLYB	$1276.2	$1,296.75	$1,270.88	$1.54万	—	-0.42%
155	METABMETAB	$623.56	$633.58	$619.55	$146.12万	—	-1.00%
267	VTHOVeThor	$0.000591	$0.000605	$0.000568	$63.24万	$5,966.60万	3.87%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.85万	$13.18亿	0.00%
348	STXBSTXB	$660.41	$687.13	$610.64	$41.56万	—	1.26%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
677	RPLRocket Pool	$1.501	$1.51	$1.46	$3.74万	$3,406.27万	3.09%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
643	BANDBand	$0.2133	$0.2164	$0.2004	$7.86万	$3,822.62万	6.44%
242	ACEFusionist	$0.146	$0.1474	$0.1403	$75.10万	$1,630.42万	2.82%
626	AEVOAevo	$0.02221	$0.02236	$0.0215	$9.94万	$2,026.07万	3.30%
502	LPTLivepeer	$1.521	$1.54	$1.49	$20.09万	$7,523.30万	1.81%