Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$295.05

≈ ￥1947.33

-9.36% (-$30.46)

更新于 2026-10-29 08:10:01

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$325.51

24H 成交量

$2,613.26万

流通市值

$4,977.16万

24H 涨跌额

(-$30.46)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$315.24

最低日期

2026-10-27

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	ADBEBADBEB	$242.99	$250.71	$240.16	$12.81万	—	-2.14%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
556	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.1359	$16.41万	$1,359.86万	0.00%
692	LLYBLLYB	$1311.49	$1,311.49	$1,263.26	$1.74万	—	2.36%
126	METABMETAB	$617.04	$625.11	$609.92	$204.56万	—	-0.66%
349	VTHOVeThor	$0.000588	$0.000602	$0.000576	$43.74万	$6,034.10万	-1.18%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.60万	$13.18亿	-0.01%
270	STXBSTXB	$680.89	$700.29	$624.40	$65.99万	—	7.48%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
681	RPLRocket Pool	$1.51	$1.53	$1.47	$4.19万	$3,389.86万	1.27%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
540	BANDBand	$0.2133	$0.2185	$0.2084	$17.61万	$3,911.59万	1.52%
285	ACEFusionist	$0.1474	$0.1504	$0.143	$59.60万	$1,642.92万	1.45%
652	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.03万	$2,046.53万	0.50%
544	LPTLivepeer	$1.52	$1.55	$1.49	$17.16万	$7,446.77万	0.00%