Biconomy

BICO · 美元计价

$0.01638

≈ ￥0.108108

4.00% ($0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01575

24H 成交量

$233.86万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
633	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.99%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
533	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.25万	$1,377.31万	-3.66%
688	LLYBLLYB	$1315.14	$1,316.46	$1,263.26	$2.19万	—	3.09%
133	METABMETAB	$620.57	$625.11	$609.92	$210.29万	—	-0.50%
373	VTHOVeThor	$0.000574	$0.000597	$0.000565	$40.13万	$6,130.69万	-3.20%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.54万	$13.19亿	0.00%
296	STXBSTXB	$675.07	$700.29	$624.40	$59.01万	—	4.19%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
650	RPLRocket Pool	$1.464	$1.53	$1.44	$8.71万	$3,465.15万	-2.66%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
587	BANDBand	$0.2065	$0.2185	$0.2045	$15.31万	$3,934.98万	-3.51%
294	ACEFusionist	$0.144	$0.1504	$0.1411	$60.79万	$1,670.15万	-1.91%
646	AEVOAevo	$0.02163	$0.02248	$0.02142	$9.23万	$2,066.36万	-2.61%
560	LPTLivepeer	$1.485	$1.55	$1.46	$17.88万	$7,538.60万	-2.75%