Arkham

ARKM · 美元计价

$0.1189

≈ ￥0.78474

-0.08% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.1235

24H 最低

$0.1186

今日开盘

$0.119

24H 成交量

$57.09万

流通市值

$8,569.61万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
630	ADBEBADBEB	$249.22	$253.14	$243.58	$9.74万	—	-0.91%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
569	ALICEMy Neighbor Alice	$0.1362	$0.1398	$0.1358	$14.19万	$1,357.08万	0.22%
692	LLYBLLYB	$1290.47	$1,295.65	$1,263.26	$1.44万	—	0.35%
135	METABMETAB	$616.19	$629.28	$615.18	$169.46万	—	-1.13%
262	VTHOVeThor	$0.000579	$0.000605	$0.000569	$66.27万	$5,966.60万	1.40%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.25万	$13.18亿	0.00%
283	STXBSTXB	$652.21	$687.13	$610.64	$57.10万	—	-3.89%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
684	RPLRocket Pool	$1.47	$1.51	$1.47	$3.53万	$3,406.27万	-0.07%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
541	BANDBand	$0.2106	$0.2185	$0.2029	$16.40万	$3,822.62万	3.80%
268	ACEFusionist	$0.1432	$0.1474	$0.1411	$64.00万	$1,630.42万	1.49%
646	AEVOAevo	$0.02178	$0.02236	$0.02171	$7.73万	$2,026.07万	0.32%
527	LPTLivepeer	$1.492	$1.54	$1.49	$17.62万	$7,523.30万	-0.60%