Aptos

APT · 美元计价

$0.7011

≈ ￥4.6273

1.43% ($0.01)

更新于 2026-10-29 06:30:01

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6912

24H 成交量

$568.22万

流通市值

$6.08亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
596	ADBEBADBEB	$241.6	$250.71	$240.16	$13.06万	—	-2.68%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
544	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.1359	$17.17万	$1,359.86万	-0.14%
691	LLYBLLYB	$1303.35	$1,304.42	$1,263.26	$1.66万	—	1.64%
126	METABMETAB	$618.64	$625.11	$609.92	$206.49万	—	-0.30%
321	VTHOVeThor	$0.000588	$0.000602	$0.000576	$51.51万	$6,034.10万	-0.17%
110	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.58万	$13.18亿	0.00%
273	STXBSTXB	$679.9	$700.29	$624.40	$66.27万	—	7.67%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
679	RPLRocket Pool	$1.515	$1.53	$1.47	$4.35万	$3,389.86万	1.41%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
538	BANDBand	$0.2123	$0.2185	$0.2084	$17.54万	$3,911.59万	1.39%
286	ACEFusionist	$0.1477	$0.1504	$0.143	$59.94万	$1,642.92万	1.65%
647	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.12万	$2,046.53万	0.27%
543	LPTLivepeer	$1.525	$1.55	$1.49	$17.22万	$7,446.77万	0.20%