NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$460.59万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
603	ADBEBADBEB	$241.93	$250.71	$240.16	$12.64万	—	-2.41%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
547	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$16.99万	$1,359.86万	0.29%
691	LLYBLLYB	$1304.86	$1,305.04	$1,263.26	$1.70万	—	1.68%
128	METABMETAB	$619.07	$625.11	$609.92	$203.82万	—	-0.23%
341	VTHOVeThor	$0.000587	$0.000602	$0.000576	$46.26万	$6,034.10万	-0.85%
110	BFUSDBFUSD	$1	$1.00	$0.9999	$251.59万	$13.18亿	0.01%
268	STXBSTXB	$682.14	$700.29	$624.40	$67.27万	—	8.39%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
681	RPLRocket Pool	$1.511	$1.53	$1.47	$4.21万	$3,389.86万	1.41%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
536	BANDBand	$0.2129	$0.2185	$0.2084	$17.79万	$3,911.59万	1.92%
285	ACEFusionist	$0.1471	$0.1504	$0.143	$60.30万	$1,642.92万	1.10%
650	AEVOAevo	$0.02213	$0.02248	$0.02164	$8.09万	$2,046.53万	0.18%
545	LPTLivepeer	$1.521	$1.55	$1.49	$17.10万	$7,446.77万	0.13%